Upsmarty Historical Data

UPY Page 57
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.126
+1.14%
$ 126.42 million $ 24,849
Oct 7, 10 AM $ 0.127
-2.01%
$ 127.25 million $ 23,818
Oct 7, 9 AM $ 0.13
-1.72%
$ 129.65 million $ 23,622
Oct 7, 8 AM $ 0.133
-1.41%
$ 133.36 million $ 23,181
Oct 7, 7 AM $ 0.137
-0.03%
$ 136.52 million $ 22,345
Oct 7, 5 AM $ 0.137
+0.00%
$ 136.88 million $ 22,524
Oct 6, 11 PM $ 0.137
+0.00%
$ 136.9 million $ 21,695
Oct 6, 9 PM $ 0.137
-0.02%
$ 136.88 million $ 21,664
Oct 6, 8 PM $ 0.137
+0.04%
$ 136.61 million $ 21,478
Oct 6, 7 PM $ 0.137
-0.15%
$ 136.58 million $ 21,503
Oct 6, 5 PM $ 0.137
+0.00%
$ 137.19 million $ 21,259
Oct 6, 4 PM $ 0.138
-0.56%
$ 138 million $ 31,314
Oct 6, 3 PM $ 0.138
+6.67%
$ 137.88 million $ 30,700
Oct 6, 2 PM $ 0.129
-4.23%
$ 128.56 million $ 26,896
Oct 6, 1 PM $ 0.134
-3.89%
$ 133.73 million $ 24,967
Oct 6, 12 PM $ 0.139
-0.35%
$ 138.65 million $ 23,583
Oct 6, 11 AM $ 0.14
-2.04%
$ 140.08 million $ 10,343
Oct 6, 10 AM $ 0.143
-0.66%
$ 143.28 million $ 9,550
Oct 6, 9 AM $ 0.144
+0.74%
$ 143.88 million $ 9,271
Oct 6, 8 AM $ 0.144
-0.89%
$ 143.76 million $ 9,136
Oct 6, 7 AM $ 0.144
-3.65%
$ 143.77 million $ 9,031
Oct 6, 6 AM $ 0.149
-0.05%
$ 149.12 million $ 7,412
Oct 6, 5 AM $ 0.149
+0.03%
$ 149.22 million $ 7,411
Oct 6, 4 AM $ 0.149
+0.08%
$ 149.08 million $ 7,370
Oct 6, 3 AM $ 0.149
-0.40%
$ 149 million $ 7,351
Oct 6, 2 AM $ 0.15
+0.04%
$ 149.76 million $ 7,171
Oct 6, 1 AM $ 0.15
+0.20%
$ 149.75 million $ 7,176
Oct 6, 12 AM $ 0.15
-0.07%
$ 149.65 million $ 7,164
Oct 5, 11 PM $ 0.15
-0.17%
$ 149.61 million $ 7,178
Oct 5, 10 PM $ 0.15
+0.01%
$ 149.65 million $ 7,184
Oct 5, 9 PM $ 0.15
-0.24%
$ 150.05 million $ 7,230
Oct 5, 8 PM $ 0.15
+1.37%
$ 149.99 million $ 6,953
Oct 5, 7 PM $ 0.148
+1.03%
$ 148.06 million $ 6,283
Oct 5, 6 PM $ 0.147
+0.01%
$ 147.09 million $ 6,168
Oct 5, 5 PM $ 0.147
-2.37%
$ 146.84 million $ 6,834
Oct 5, 4 PM $ 0.151
+0.69%
$ 151.34 million $ 6,955
Oct 5, 3 PM $ 0.15
-0.48%
$ 150.47 million $ 5,160
Oct 5, 2 PM $ 0.151
+0.07%
$ 151.13 million $ 4,847
Oct 5, 1 PM $ 0.151
-2.28%
$ 150.77 million $ 6,734
Oct 5, 12 PM $ 0.154
-0.10%
$ 154.06 million $ 6,018
Oct 5, 11 AM $ 0.154
-0.62%
$ 154.32 million $ 6,200
Oct 5, 10 AM $ 0.155
+0.04%
$ 155.33 million $ 6,449
Oct 5, 9 AM $ 0.155
-0.43%
$ 155.25 million $ 6,572
Oct 5, 8 AM $ 0.156
+1.22%
$ 156.25 million $ 7,081
Oct 5, 7 AM $ 0.154
-0.67%
$ 154.28 million $ 7,300
Oct 5, 6 AM $ 0.155
-0.05%
$ 155.2 million $ 7,748
Oct 5, 5 AM $ 0.155
+0.15%
$ 155.44 million $ 8,274
Oct 5, 4 AM $ 0.155
+0.08%
$ 155.37 million $ 8,663
Oct 5, 3 AM $ 0.155
+0.06%
$ 155.35 million $ 8,680
Oct 5, 2 AM $ 0.155
-0.14%
$ 155.18 million $ 8,679