Upsmarty Historical Data

UPY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0657
-1.25%
$ 65.74 million $ 6,244
Feb 5, 8 PM $ 0.0664
+0.00%
$ 66.41 million $ 5,714
Feb 5, 7 PM $ 0.0664
-0.22%
$ 66.43 million $ 5,699
Feb 5, 6 PM $ 0.0676
+0.00%
$ -- $ 5,315
Feb 5, 5 PM $ 0.0677
+2.57%
$ 67.72 million $ 5,210
Feb 5, 4 PM $ 0.0659
-0.71%
$ 65.92 million $ 3,969
Feb 5, 3 PM $ 0.0661
+0.00%
$ 66.06 million $ 3,625
Feb 5, 2 PM $ 0.0662
-0.07%
$ 66.17 million $ 3,602
Feb 5, 1 PM $ 0.066
-0.90%
$ 66.04 million $ 3,474
Feb 5, 11 AM $ 0.0667
+0.00%
$ 66.74 million $ 3,088
Feb 5, 10 AM $ 0.0668
-0.26%
$ 66.83 million $ 3,011
Feb 5, 8 AM $ 0.0667
+0.30%
$ 66.71 million $ 2,368
Feb 5, 7 AM $ 0.0664
-1.22%
$ 66.42 million $ 2,201
Feb 5, 6 AM $ 0.0673
+0.00%
$ 67.26 million $ 1,891
Feb 5, 5 AM $ 0.0669
+0.62%
$ 66.92 million $ 1,578
Feb 5, 12 AM $ 0.0658
+0.00%
$ 65.83 million $ 7,713
Feb 4, 10 PM $ 0.0657
-1.08%
$ 65.67 million $ 7,692
Feb 4, 9 PM $ 0.0665
+0.33%
$ 66.53 million $ 7,375
Feb 4, 8 PM $ 0.066
-0.91%
$ 66 million $ 6,989
Feb 4, 7 PM $ 0.0663
-1.12%
$ 66.35 million $ 6,541
Feb 4, 6 PM $ 0.0673
+0.40%
$ 67.34 million $ 6,255
Feb 4, 5 PM $ 0.0669
-1.59%
$ 66.89 million $ 6,133
Feb 4, 3 PM $ 0.068
+0.12%
$ 67.99 million $ 5,777
Feb 4, 12 PM $ 0.068
+0.00%
$ 67.98 million $ 5,358
Feb 4, 11 AM $ 0.068
-0.55%
$ 68 million $ 5,405
Feb 4, 8 AM $ 0.0685
+0.24%
$ 68.52 million $ 4,959
Feb 4, 7 AM $ 0.0679
-0.21%
$ 67.91 million $ 2,423
Feb 4, 6 AM $ 0.0681
-0.30%
$ 68.07 million $ 2,226
Feb 4, 5 AM $ 0.0682
+1.12%
$ 68.15 million $ 2,083
Feb 4, 1 AM $ 0.0669
+0.00%
$ 66.94 million $ 7,519
Feb 3, 11 PM $ 0.0667
+0.05%
$ 66.65 million $ 7,454
Feb 3, 10 PM $ 0.0669
+0.00%
$ -- $ 7,265
Feb 3, 9 PM $ 0.067
+0.63%
$ 66.98 million $ 7,195
Feb 3, 8 PM $ 0.067
+0.00%
$ 67.02 million $ 6,760
Feb 3, 7 PM $ 0.0669
+0.00%
$ 66.93 million $ 6,771
Feb 3, 6 PM $ 0.0672
-0.32%
$ 67.19 million $ 6,755
Feb 3, 5 PM $ 0.0675
-0.27%
$ 67.45 million $ 6,676
Feb 3, 4 PM $ 0.068
+0.00%
$ 67.96 million $ 6,503
Feb 3, 3 PM $ 0.0682
+0.00%
$ 68.24 million $ 6,458
Feb 3, 2 PM $ 0.0682
+1.24%
$ 68.23 million $ 6,434
Feb 3, 11 AM $ 0.0681
+0.45%
$ 68.08 million $ 4,739
Feb 2, 3 PM $ 0.0688
+0.08%
$ 68.84 million $ 3,631
Feb 2, 2 PM $ 0.0689
-0.41%
$ 68.87 million $ 3,534
Feb 2, 11 AM $ 0.0697
+0.14%
$ 69.72 million $ 3,001
Feb 2, 10 AM $ 0.0695
+2.24%
$ 69.52 million $ 2,756
Feb 2, 5 AM $ 0.0695
+0.69%
$ 69.46 million $ 1,147
Feb 2, 4 AM $ 0.0689
+0.56%
$ 68.89 million $ 1,030
Feb 2, 3 AM $ 0.0681
+0.00%
$ 68.07 million $ 788
Feb 1, 11 PM $ 0.0681
-0.13%
$ 68.1 million $ 4,720
Feb 1, 10 PM $ 0.0683
+0.30%
$ 68.26 million $ 4,575