Upsmarty Historical Data

UPY Page 58
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.155
-0.14%
$ 155.18 million $ 8,679
Oct 5, 1 AM $ 0.155
-0.06%
$ 155.28 million $ 8,687
Oct 5, 12 AM $ 0.155
-0.05%
$ 155.39 million $ 8,686
Oct 4, 11 PM $ 0.156
+0.10%
$ 155.52 million $ 8,691
Oct 4, 10 PM $ 0.155
-0.04%
$ 155.37 million $ 9,431
Oct 4, 9 PM $ 0.156
-0.09%
$ 155.55 million $ 9,736
Oct 4, 8 PM $ 0.156
-0.10%
$ 155.5 million $ 10,407
Oct 4, 7 PM $ 0.156
-0.47%
$ 155.69 million $ 10,914
Oct 4, 6 PM $ 0.159
-0.12%
$ 159.17 million $ 11,701
Oct 4, 5 PM $ 0.159
+1.17%
$ 159.32 million $ 11,131
Oct 4, 4 PM $ 0.158
+0.03%
$ 157.56 million $ 10,341
Oct 4, 3 PM $ 0.157
+0.04%
$ 156.77 million $ 10,277
Oct 4, 2 PM $ 0.157
-3.74%
$ 156.85 million $ 10,201
Oct 4, 1 PM $ 0.163
-0.33%
$ 162.94 million $ 8,915
Oct 4, 12 PM $ 0.164
+0.02%
$ 163.78 million $ 9,023
Oct 4, 11 AM $ 0.164
+0.43%
$ 163.62 million $ 8,877
Oct 4, 10 AM $ 0.164
+0.42%
$ 164.41 million $ 8,766
Oct 4, 9 AM $ 0.164
-1.30%
$ 163.69 million $ 9,192
Oct 4, 8 AM $ 0.164
+0.50%
$ 164.01 million $ 8,401
Oct 4, 7 AM $ 0.163
-0.02%
$ 162.81 million $ 9,263
Oct 4, 6 AM $ 0.162
+0.88%
$ 162.33 million $ 9,084
Oct 4, 5 AM $ 0.161
-0.01%
$ 160.75 million $ 8,843
Oct 4, 4 AM $ 0.16
+0.18%
$ 159.7 million $ 8,776
Oct 4, 3 AM $ 0.159
-0.03%
$ 159.38 million $ 8,434
Oct 4, 2 AM $ 0.16
-0.26%
$ 159.63 million $ 8,435
Oct 4, 1 AM $ 0.159
-0.19%
$ 159.26 million $ 8,468
Oct 4, 12 AM $ 0.159
+0.01%
$ 159.34 million $ 8,442
Oct 3, 11 PM $ 0.16
-1.56%
$ 159.5 million $ 8,429
Oct 3, 10 PM $ 0.162
+0.75%
$ 162.09 million $ 7,661
Oct 3, 9 PM $ 0.161
+1.46%
$ 160.78 million $ 7,360
Oct 3, 8 PM $ 0.158
-0.27%
$ 158.37 million $ 7,032
Oct 3, 7 PM $ 0.159
+2.48%
$ 158.79 million $ 6,907
Oct 3, 6 PM $ 0.155
+1.50%
$ 154.59 million $ 6,064
Oct 3, 5 PM $ 0.152
-0.10%
$ 152.12 million $ 6,229
Oct 3, 4 PM $ 0.152
+0.14%
$ 152.14 million $ 6,222
Oct 3, 3 PM $ 0.152
-0.26%
$ 151.5 million $ 6,163
Oct 3, 2 PM $ 0.152
+1.21%
$ 151.68 million $ 6,129
Oct 3, 1 PM $ 0.15
-0.46%
$ 149.93 million $ 5,544
Oct 3, 12 PM $ 0.151
+0.13%
$ 150.74 million $ 5,257
Oct 3, 11 AM $ 0.15
-0.15%
$ 150.21 million $ 5,457
Oct 3, 10 AM $ 0.15
-1.67%
$ 150.12 million $ 5,366
Oct 3, 9 AM $ 0.153
-0.30%
$ 152.7 million $ 4,583
Oct 3, 8 AM $ 0.149
-0.35%
$ 149.23 million $ 4,812
Oct 3, 7 AM $ 0.15
-0.38%
$ 149.71 million $ 3,218
Oct 3, 6 AM $ 0.15
-0.90%
$ 149.69 million $ 5,045
Oct 3, 5 AM $ 0.151
-0.08%
$ 150.95 million $ 5,299
Oct 3, 4 AM $ 0.151
+0.15%
$ 151.18 million $ 5,825
Oct 3, 3 AM $ 0.151
-0.11%
$ 151.16 million $ 5,821
Oct 3, 2 AM $ 0.151
-0.15%
$ 151.29 million $ 5,835
Oct 3, 1 AM $ 0.151
+0.19%
$ 151.15 million $ 5,842