Upsmarty Historical Data

UPY Page 59
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.151
+0.19%
$ 151.15 million $ 5,842
Oct 3, 12 AM $ 0.151
+0.04%
$ 151.11 million $ 5,818
Oct 2, 11 PM $ 0.151
-0.02%
$ 151.13 million $ 6,998
Oct 2, 10 PM $ 0.151
+0.04%
$ 151.25 million $ 7,003
Oct 2, 9 PM $ 0.151
+0.90%
$ 151.21 million $ 7,566
Oct 2, 8 PM $ 0.149
-0.94%
$ 149.27 million $ 7,911
Oct 2, 7 PM $ 0.151
+0.15%
$ 150.66 million $ 8,612
Oct 2, 6 PM $ 0.15
-1.53%
$ 149.87 million $ 10,794
Oct 2, 5 PM $ 0.152
+0.07%
$ 152.01 million $ 10,259
Oct 2, 4 PM $ 0.152
-0.06%
$ 152.11 million $ 10,977
Oct 2, 3 PM $ 0.152
+0.09%
$ 152.19 million $ 11,004
Oct 2, 2 PM $ 0.152
+0.04%
$ 152.09 million $ 11,311
Oct 2, 1 PM $ 0.152
+0.07%
$ 151.95 million $ 12,742
Oct 2, 12 PM $ 0.152
+0.34%
$ 151.78 million $ 13,758
Oct 2, 11 AM $ 0.151
-0.12%
$ 151.2 million $ 13,659
Oct 2, 10 AM $ 0.151
+0.55%
$ 151 million $ 14,218
Oct 2, 9 AM $ 0.15
-0.26%
$ 149.7 million $ 14,419
Oct 2, 8 AM $ 0.15
+0.10%
$ 149.7 million $ 14,551
Oct 2, 7 AM $ 0.147
-2.45%
$ 147.31 million $ 14,186
Oct 2, 6 AM $ 0.15
-1.61%
$ 150.49 million $ 12,303
Oct 2, 5 AM $ 0.154
+0.84%
$ 154.04 million $ 12,083
Oct 2, 4 AM $ 0.153
-0.20%
$ 152.65 million $ 11,902
Oct 2, 3 AM $ 0.153
-0.02%
$ 152.78 million $ 11,918
Oct 2, 2 AM $ 0.153
+0.22%
$ 153.02 million $ 11,906
Oct 2, 1 AM $ 0.153
-0.18%
$ 152.75 million $ 11,896
Oct 2, 12 AM $ 0.153
-0.01%
$ 152.99 million $ 12,728
Oct 1, 11 PM $ 0.157
+0.02%
$ 157.16 million $ 12,725
Oct 1, 10 PM $ 0.159
+0.05%
$ 159.14 million $ 11,554
Oct 1, 9 PM $ 0.159
-1.34%
$ 159.17 million $ 11,005
Oct 1, 8 PM $ 0.161
-1.30%
$ 161.48 million $ 10,285
Oct 1, 7 PM $ 0.159
+1.23%
$ 158.93 million $ 10,241
Oct 1, 6 PM $ 0.156
-0.20%
$ 156.19 million $ 8,412
Oct 1, 5 PM $ 0.157
-0.74%
$ 157.19 million $ 10,108
Oct 1, 4 PM $ 0.159
-0.10%
$ 158.61 million $ 9,350
Oct 1, 3 PM $ 0.159
-0.60%
$ 158.82 million $ 9,773
Oct 1, 2 PM $ 0.16
+1.81%
$ 159.52 million $ 9,406
Oct 1, 1 PM $ 0.156
-1.26%
$ 155.92 million $ 7,926
Oct 1, 12 PM $ 0.158
+0.18%
$ 157.89 million $ 7,005
Oct 1, 11 AM $ 0.159
-0.17%
$ 158.56 million $ 6,968
Oct 1, 10 AM $ 0.16
+0.41%
$ 160.12 million $ 6,971
Oct 1, 9 AM $ 0.159
-0.55%
$ 159.38 million $ 6,570
Oct 1, 8 AM $ 0.161
+0.25%
$ 160.69 million $ 6,308
Oct 1, 7 AM $ 0.16
-0.08%
$ 160.33 million $ 7,549
Oct 1, 6 AM $ 0.16
-0.47%
$ 160.34 million $ 7,580
Oct 1, 5 AM $ 0.16
-0.04%
$ 159.82 million $ 7,549
Oct 1, 4 AM $ 0.16
+0.12%
$ 159.67 million $ 7,347
Oct 1, 3 AM $ 0.16
+0.13%
$ 160.07 million $ 7,328
Oct 1, 2 AM $ 0.16
+0.21%
$ 160.49 million $ 7,346
Oct 1, 1 AM $ 0.16
+1.39%
$ 160.2 million $ 7,359
Oct 1, 12 AM $ 0.158
+0.06%
$ 157.84 million $ 6,589
Download