Upsmarty Historical Data

UPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0772
-0.61%
$ 77.15 million $ 10,942
Jun 18, 2 PM $ 0.0778
+0.14%
$ 77.77 million $ 11,461
Jun 18, 1 PM $ 0.0774
-0.90%
$ 77.43 million $ 11,251
Jun 18, 11 AM $ 0.0781
+0.49%
$ 78.1 million $ 11,491
Jun 18, 10 AM $ 0.0784
+0.40%
$ 78.37 million $ 11,248
Jun 18, 9 AM $ 0.0779
-0.44%
$ 77.92 million $ 11,037
Jun 18, 8 AM $ 0.0784
-0.23%
$ 78.38 million $ 10,934
Jun 18, 7 AM $ 0.0787
-0.18%
$ 78.69 million $ 11,404
Jun 18, 6 AM $ 0.0789
-0.24%
$ 78.94 million $ 13,533
Jun 18, 5 AM $ 0.0792
+0.15%
$ 79.2 million $ 13,568
Jun 18, 4 AM $ 0.0795
+0.81%
$ 79.51 million $ 14,016
Jun 18, 3 AM $ 0.0787
+0.01%
$ 78.71 million $ 13,614
Jun 18, 12 AM $ 0.0781
-0.04%
$ -- $ 14,028
Jun 17, 11 PM $ 0.0785
-0.42%
$ 78.49 million $ 13,764
Jun 17, 9 PM $ 0.0785
+0.25%
$ 78.52 million $ 13,566
Jun 17, 8 PM $ 0.0784
-0.10%
$ 78.41 million $ 13,491
Jun 17, 7 PM $ 0.0784
+1.30%
$ 78.43 million $ 12,918
Jun 17, 6 PM $ 0.078
-0.55%
$ 77.96 million $ 11,994
Jun 17, 5 PM $ 0.0784
-0.24%
$ 78.41 million $ 12,272
Jun 17, 4 PM $ 0.0788
+0.75%
$ 78.81 million $ 13,041
Jun 17, 3 PM $ 0.0784
-0.93%
$ 78.4 million $ 15,174
Jun 17, 2 PM $ 0.0792
+0.62%
$ 79.19 million $ 14,511
Jun 17, 1 PM $ 0.0784
-0.52%
$ 78.4 million $ 14,541
Jun 17, 12 PM $ 0.0786
-0.75%
$ 78.58 million $ 14,320
Jun 17, 10 AM $ 0.0789
-0.16%
$ 78.87 million $ 15,207
Jun 17, 8 AM $ 0.0788
+1.31%
$ 78.76 million $ 15,214
Jun 17, 7 AM $ 0.0767
-3.18%
$ 76.69 million $ 15,105
Jun 17, 6 AM $ 0.0792
-0.95%
$ 79.16 million $ 15,757
Jun 17, 5 AM $ 0.0793
-0.72%
$ 79.31 million $ 16,244
Jun 17, 4 AM $ 0.0797
-0.12%
$ 79.75 million $ 16,082
Jun 17, 3 AM $ 0.08
+1.69%
$ 79.95 million $ 15,971
Jun 16, 9 PM $ 0.0791
+0.44%
$ 79.12 million $ 15,728
Jun 16, 8 PM $ 0.0785
-0.90%
$ 78.49 million $ 15,654
Jun 16, 7 PM $ 0.0793
+0.53%
$ 79.29 million $ 15,380
Jun 16, 6 PM $ 0.0789
+0.80%
$ 78.87 million $ 14,926
Jun 16, 5 PM $ 0.0785
-0.49%
$ 78.52 million $ 14,537
Jun 16, 4 PM $ 0.0791
+2.42%
$ 79.14 million $ 14,505
Jun 16, 3 PM $ 0.0774
-0.08%
$ 77.41 million $ 13,016
Jun 16, 2 PM $ 0.0774
-0.74%
$ 77.36 million $ 12,913
Jun 16, 1 PM $ 0.0781
+0.40%
$ 78.08 million $ 12,837
Jun 16, 12 PM $ 0.0776
-2.02%
$ 77.63 million $ 12,898
Jun 16, 11 AM $ 0.0793
-0.06%
$ 79.29 million $ 12,747
Jun 16, 9 AM $ 0.0795
+0.00%
$ 79.5 million $ 12,828
Jun 16, 8 AM $ 0.0793
-3.32%
$ 79.3 million $ 12,892
Jun 16, 7 AM $ 0.082
+6.46%
$ 81.99 million $ 11,856
Jun 16, 6 AM $ 0.0771
-0.28%
$ 77.12 million $ 9,858
Jun 16, 5 AM $ 0.0773
+0.48%
$ 77.29 million $ 9,189
Jun 16, 4 AM $ 0.0772
-0.04%
$ 77.2 million $ 9,182
Jun 16, 3 AM $ 0.0771
+0.24%
$ 77.07 million $ 8,755
Jun 15, 10 PM $ 0.0765
+0.44%
$ 76.53 million $ 8,838