Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $0.175
+1.29%
$175.27 million $19,776
Sep 15, 7 AM $0.175
+0.14%
$175.05 million $20,755
Sep 15, 6 AM $0.175
-2.36%
$174.85 million $22,124
Sep 15, 5 AM $0.179
+0.29%
$178.99 million $17,047
Sep 15, 4 AM $0.179
+0.47%
$178.65 million $16,808
Sep 15, 3 AM $0.178
-0.69%
$178.01 million $17,355
Sep 15, 12 AM $0.178
+0.00%
$177.85 million $19,152
Sep 14, 11 PM $0.177
+0.02%
$177.06 million $19,168
Sep 14, 10 PM $0.177
+0.00%
$176.56 million $19,152
Sep 14, 9 PM $0.176
-0.22%
$176.17 million $19,098
Sep 14, 8 PM $0.177
+0.31%
$176.51 million $18,419
Sep 14, 7 PM $0.175
-0.50%
$175.29 million $18,512
Sep 14, 6 PM $0.177
-0.95%
$176.86 million $20,224
Sep 14, 5 PM $0.179
+1.06%
$178.93 million $30,659
Sep 14, 4 PM $0.174
-0.79%
$173.55 million $29,090
Sep 14, 3 PM $0.175
+0.53%
$174.97 million $33,885
Sep 14, 2 PM $0.174
-0.37%
$173.96 million $38,514
Sep 14, 1 PM $0.174
-1.83%
$174.01 million $46,165
Sep 14, 12 PM $0.177
-0.82%
$177.29 million $46,191
Sep 14, 11 AM $0.177
-0.37%
$176.62 million $45,081
Sep 14, 10 AM $0.177
-0.47%
$177.08 million $44,740
Sep 14, 9 AM $0.177
-0.39%
$176.96 million $45,772
Sep 14, 8 AM $0.177
+0.33%
$176.59 million $45,779
Sep 14, 7 AM $0.176
-0.57%
$175.83 million $45,165
Sep 14, 6 AM $0.179
-0.21%
$178.92 million $44,866
Sep 14, 5 AM $0.179
+0.45%
$179.28 million $46,701
Sep 14, 4 AM $0.179
-0.65%
$179.32 million $47,075
Sep 14, 3 AM $0.181
+1.53%
$181.21 million $46,374
Sep 14, 2 AM $0.174
-0.63%
$174.33 million $42,695
Sep 14, 12 AM $0.176
+0.00%
$-- $42,866
Sep 13, 11 PM $0.176
-0.04%
$176.29 million $42,865
Sep 13, 9 PM $0.177
+0.00%
$177.42 million $43,064
Sep 13, 8 PM $0.178
-0.31%
$177.58 million $43,582
Sep 13, 7 PM $0.179
+0.06%
$178.79 million $43,604
Sep 13, 6 PM $0.179
-0.75%
$178.88 million $41,555
Sep 13, 5 PM $0.18
+0.36%
$180.19 million $37,488
Sep 13, 4 PM $0.179
+2.22%
$179.06 million $29,767
Sep 13, 3 PM $0.175
+1.50%
$175 million $29,632
Sep 13, 2 PM $0.172
-1.22%
$171.95 million $22,954
Sep 13, 1 PM $0.168
+0.08%
$168.35 million $14,777
Sep 13, 10 AM $0.169
-1.14%
$168.85 million $26,865
Sep 13, 9 AM $0.173
+1.61%
$173.04 million $32,293
Sep 13, 8 AM $0.17
+0.20%
$169.92 million $30,955
Sep 13, 7 AM $0.17
+0.20%
$169.9 million $32,016
Sep 13, 6 AM $0.171
-0.21%
$170.86 million $32,809
Sep 13, 5 AM $0.171
-1.12%
$170.91 million $31,199
Sep 13, 4 AM $0.173
+1.30%
$173.02 million $31,310
Sep 13, 3 AM $0.17
+0.26%
$170.14 million $30,984
Sep 12, 10 PM $0.17
+0.27%
$169.92 million $30,901
Sep 12, 9 PM $0.17
+0.68%
$169.66 million $30,683