Upsmarty Historical Data

UPY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0793
+0.00%
$ 79.26 million $ 4,794
Apr 6, 9 PM $ 0.0794
-0.17%
$ 79.44 million $ 5,098
Apr 6, 8 PM $ 0.0797
-0.38%
$ 79.7 million $ 4,929
Apr 6, 7 PM $ 0.0801
+0.28%
$ 80.1 million $ 4,854
Apr 6, 6 PM $ 0.0798
-0.30%
$ 79.82 million $ 4,691
Apr 6, 5 PM $ 0.0798
+0.00%
$ 79.79 million $ 5,236
Apr 6, 4 PM $ 0.0795
+0.17%
$ 79.5 million $ 5,629
Apr 6, 3 PM $ 0.0796
+0.23%
$ 79.56 million $ 5,597
Apr 6, 2 PM $ 0.0796
+0.42%
$ 79.62 million $ 6,098
Apr 6, 1 PM $ 0.0793
-0.09%
$ 79.31 million $ 6,267
Apr 6, 12 PM $ 0.0793
-0.60%
$ 79.27 million $ 6,256
Apr 6, 11 AM $ 0.0793
-0.73%
$ 79.34 million $ 6,176
Apr 6, 10 AM $ 0.0797
+0.04%
$ 79.75 million $ 5,933
Apr 6, 9 AM $ 0.0797
-0.24%
$ 79.66 million $ 6,199
Apr 6, 8 AM $ 0.0803
+0.26%
$ 80.26 million $ 7,035
Apr 6, 7 AM $ 0.0798
-0.22%
$ 79.82 million $ 6,518
Apr 6, 6 AM $ 0.0799
-0.06%
$ 79.86 million $ 6,608
Apr 6, 5 AM $ 0.08
+0.39%
$ 80.02 million $ 6,417
Apr 6, 4 AM $ 0.0801
+0.00%
$ 80.12 million $ 6,449
Apr 5, 10 PM $ 0.0801
+0.00%
$ 80.1 million $ 7,242
Apr 5, 9 PM $ 0.0801
+0.10%
$ 80.09 million $ 7,240
Apr 5, 8 PM $ 0.08
-0.06%
$ 79.96 million $ 7,284
Apr 5, 7 PM $ 0.0797
-0.03%
$ 79.74 million $ 7,463
Apr 5, 6 PM $ 0.08
+0.30%
$ 80.02 million $ 7,321
Apr 5, 5 PM $ 0.0801
-0.20%
$ 80.07 million $ 7,055
Apr 5, 4 PM $ 0.0802
+0.70%
$ 80.23 million $ 7,480
Apr 5, 3 PM $ 0.0794
+0.12%
$ 79.4 million $ 7,718
Apr 5, 2 PM $ 0.0793
-0.35%
$ 79.34 million $ 7,518
Apr 5, 1 PM $ 0.0795
+0.36%
$ 79.46 million $ 7,355
Apr 5, 12 PM $ 0.0793
-0.72%
$ 79.29 million $ 7,092
Apr 5, 11 AM $ 0.0799
+0.00%
$ 79.86 million $ 8,240
Apr 5, 10 AM $ 0.0797
-1.17%
$ 79.72 million $ 8,250
Apr 5, 9 AM $ 0.0802
+0.39%
$ 80.24 million $ 8,056
Apr 5, 7 AM $ 0.08
+0.66%
$ 79.98 million $ 6,968
Apr 5, 6 AM $ 0.0803
+0.63%
$ 80.3 million $ 6,850
Apr 5, 5 AM $ 0.0801
+0.19%
$ 80.15 million $ 6,388
Apr 4, 11 PM $ 0.0793
+0.00%
$ 79.33 million $ 6,549
Apr 4, 10 PM $ 0.0796
+0.11%
$ 79.6 million $ 6,462
Apr 4, 9 PM $ 0.0795
-0.27%
$ 79.53 million $ 6,401
Apr 4, 8 PM $ 0.0799
+0.36%
$ 79.86 million $ 6,824
Apr 4, 7 PM $ 0.0797
-0.17%
$ 79.74 million $ 6,946
Apr 4, 6 PM $ 0.0798
+0.00%
$ 79.76 million $ 7,160
Apr 4, 5 PM $ 0.0795
-0.51%
$ 79.47 million $ 7,319
Apr 4, 4 PM $ 0.0799
+0.45%
$ 79.9 million $ 6,740
Apr 4, 3 PM $ 0.0798
+0.20%
$ 79.77 million $ 6,298
Apr 4, 2 PM $ 0.0797
+0.09%
$ 79.73 million $ 6,393
Apr 4, 1 PM $ 0.0797
+0.00%
$ 79.74 million $ 10,082
Apr 4, 12 PM $ 0.0799
-0.76%
$ 79.86 million $ 10,533
Apr 4, 11 AM $ 0.0802
+0.25%
$ 80.19 million $ 9,969
Apr 4, 10 AM $ 0.0796
-0.64%
$ 79.58 million $ 10,770