Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:15 AM $0.216
+0.00%
$216.53 million $55,515
5:05 AM $0.216
+0.00%
$216 million $55,519
4:50 AM $0.216
+0.00%
$216 million $55,654
4:24 AM $0.216
+0.00%
$216 million $56,296
4:15 AM $0.216
+0.00%
$215.85 million $56,185
4:03 AM $0.216
+0.00%
$215.85 million $56,207
3:54 AM $0.217
+0.00%
$216.77 million $55,736
3:40 AM $0.215
+0.00%
$215.07 million $55,768
3:38 AM $0.215
+0.00%
$215.07 million $55,823
3:36 AM $0.215
+0.00%
$215.07 million $55,497
3:35 AM $0.214
+0.00%
$215.07 million $55,141
3:01 AM $0.214
+0.00%
$213.72 million $54,306
2:49 AM $0.212
+0.00%
$212.03 million $54,057
12:01 AM $0.212
+0.00%
$211.52 million $54,028
11:18 PM $0.211
+0.00%
$211.04 million $54,466
10:32 PM $0.211
+0.00%
$210.85 million $57,483
9:31 PM $0.211
+0.00%
$211.09 million $57,521
9:28 PM $0.211
+0.00%
$210.97 million $57,509
9:13 PM $0.211
+0.00%
$210.56 million $57,644
9:12 PM $0.211
+0.00%
$210.56 million $57,460
9:11 PM $0.211
+0.00%
$210.56 million $57,464
8:34 PM $0.211
+0.00%
$210.78 million $57,475
8:06 PM $0.211
+0.00%
$210.7 million $57,594
8:01 PM $0.211
+0.00%
$210.78 million $57,595
7:35 PM $0.211
+0.00%
$-- $58,904
7:31 PM $0.211
+0.00%
$-- $58,789
7:30 PM $0.211
+0.00%
$-- $58,781
7:28 PM $0.211
+0.00%
$-- $58,203
7:27 PM $0.21
+0.00%
$-- $58,148
7:25 PM $0.21
+0.11%
$-- $57,650
7:24 PM $0.211
+0.00%
$-- $58,197
7:23 PM $0.214
+0.00%
$-- $58,117
7:21 PM $0.214
+1.16%
$-- $56,802
7:20 PM $0.212
+0.00%
$-- $56,731
7:18 PM $0.212
-0.23%
$-- $55,831
7:12 PM $0.216
+0.00%
$-- $57,727
7:11 PM $0.214
+0.00%
$-- $56,863
7:08 PM $0.212
+0.00%
$-- $57,246
7:06 PM $0.213
+0.00%
$-- $57,335
7:05 PM $0.216
+0.00%
$-- $57,530
7:04 PM $0.216
+0.00%
$-- $57,518
7:03 PM $0.223
-0.10%
$-- $57,119
7:02 PM $0.225
+0.00%
$-- $57,595
7:01 PM $0.225
+0.00%
$-- $57,636
7:00 PM $0.227
-0.22%
$-- $57,130
6:59 PM $0.23
+4.87%
$-- $51,955
6:57 PM $0.222
+0.00%
$-- $44,626
6:53 PM $0.206
+0.00%
$-- $44,582
6:52 PM $0.206
+0.00%
$-- $44,568
6:49 PM $0.206
+0.00%
$-- $44,563