Upsmarty Historical Data

UPY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0766
+1.44%
$ 76.6 million $ 77,529
Jan 2, 12 PM $ 0.0753
+0.15%
$ 75.3 million $ 76,294
Jan 2, 10 AM $ 0.0756
+0.00%
$ 75.62 million $ 76,629
Jan 2, 8 AM $ 0.0758
+0.00%
$ 75.77 million $ 77,752
Jan 1, 11 PM $ 0.0761
+0.00%
$ 76.06 million $ 76,785
Jan 1, 9 PM $ 0.0762
+3.22%
$ 76.23 million $ 74,369
Jan 1, 8 PM $ 0.0736
-1.02%
$ 73.58 million $ 73,623
Jan 1, 4 PM $ 0.0732
-1.81%
$ 73.21 million $ 73,089
Jan 1, 3 PM $ 0.0745
+0.00%
$ 74.53 million $ 72,122
Jan 1, 1 PM $ 0.0741
+0.00%
$ 74.09 million $ 72,026
Jan 1, 12 PM $ 0.0741
-0.78%
$ 74.09 million $ 72,186
Jan 1, 11 AM $ 0.0747
+5.16%
$ 74.67 million $ 72,028
Jan 1, 10 AM $ 0.0717
+3.36%
$ 71.73 million $ 65,461
Jan 1, 9 AM $ 0.0694
+0.10%
$ 69.45 million $ 57,331
Jan 1, 7 AM $ 0.0691
+0.00%
$ 69.11 million $ 64,207
Jan 1, 1 AM $ 0.0691
+0.00%
$ 69.06 million $ 64,805
Download