Upsmarty Historical Data

UPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0765
+0.44%
$ 76.53 million $ 8,838
Jun 15, 9 PM $ 0.0762
-0.03%
$ 76.24 million $ 9,150
Jun 15, 8 PM $ 0.0763
+0.63%
$ 76.32 million $ 9,246
Jun 15, 7 PM $ 0.0759
-0.46%
$ 75.87 million $ 9,687
Jun 15, 6 PM $ 0.0762
-0.01%
$ 76.16 million $ 10,001
Jun 15, 5 PM $ 0.0763
-0.54%
$ 76.32 million $ 9,675
Jun 15, 4 PM $ 0.0763
-0.40%
$ 76.31 million $ 10,306
Jun 15, 3 PM $ 0.0764
+0.59%
$ 76.42 million $ 9,044
Jun 15, 2 PM $ 0.076
-0.62%
$ 76.03 million $ 8,937
Jun 15, 1 PM $ 0.0764
+0.18%
$ 76.37 million $ 8,995
Jun 15, 12 PM $ 0.0764
-1.31%
$ 76.37 million $ 8,714
Jun 15, 11 AM $ 0.0771
+0.16%
$ 77.1 million $ 8,292
Jun 15, 9 AM $ 0.0772
+0.03%
$ 77.15 million $ 8,590
Jun 15, 8 AM $ 0.0773
+0.17%
$ 77.25 million $ 8,550
Jun 15, 7 AM $ 0.0773
+0.16%
$ 77.3 million $ 8,700
Jun 15, 6 AM $ 0.0773
-0.80%
$ 77.28 million $ 9,108
Jun 15, 5 AM $ 0.0779
+0.20%
$ 77.9 million $ 9,674
Jun 15, 4 AM $ 0.0779
+0.27%
$ 77.86 million $ 9,498
Jun 15, 3 AM $ 0.0778
+1.00%
$ 77.79 million $ 9,876
Jun 15, 2 AM $ 0.077
+0.00%
$ 76.95 million $ 9,892
Jun 14, 11 PM $ 0.0772
+0.46%
$ 77.23 million $ 9,443
Jun 14, 10 PM $ 0.0772
+0.56%
$ -- $ 9,432
Jun 14, 9 PM $ 0.077
-0.28%
$ 76.99 million $ 9,270
Jun 14, 8 PM $ 0.0773
+0.77%
$ 77.31 million $ 9,234
Jun 14, 7 PM $ 0.0766
+0.20%
$ 76.6 million $ 9,306
Jun 14, 6 PM $ 0.0764
-0.01%
$ 76.42 million $ 8,853
Jun 14, 5 PM $ 0.0763
-0.55%
$ 76.28 million $ 8,954
Jun 14, 4 PM $ 0.0768
+0.23%
$ 76.75 million $ 8,277
Jun 14, 3 PM $ 0.0765
-0.28%
$ 76.49 million $ 8,471
Jun 14, 2 PM $ 0.0766
+0.00%
$ 76.56 million $ 8,321
Jun 14, 1 PM $ 0.0766
-0.10%
$ 76.59 million $ 8,356
Jun 14, 12 PM $ 0.0766
+0.39%
$ 76.56 million $ 8,501
Jun 14, 11 AM $ 0.0769
+0.10%
$ 76.9 million $ 8,283
Jun 14, 10 AM $ 0.0766
-0.40%
$ 76.61 million $ 8,854
Jun 14, 9 AM $ 0.0768
-0.02%
$ 76.82 million $ 8,628
Jun 14, 8 AM $ 0.0767
-0.93%
$ 76.72 million $ 8,772
Jun 14, 7 AM $ 0.0772
-2.17%
$ 77.19 million $ 8,842
Jun 14, 6 AM $ 0.079
+1.68%
$ 79.03 million $ 9,761
Jun 14, 5 AM $ 0.0777
-0.07%
$ 77.72 million $ 9,058
Jun 14, 4 AM $ 0.0781
-0.22%
$ 78.06 million $ 8,676
Jun 14, 3 AM $ 0.0784
+0.45%
$ 78.36 million $ 8,402
Jun 13, 11 PM $ 0.0777
+0.00%
$ 77.75 million $ 8,216
Jun 13, 10 PM $ 0.0776
+0.25%
$ 77.56 million $ 8,274
Jun 13, 9 PM $ 0.0774
+0.37%
$ 77.44 million $ 8,440
Jun 13, 8 PM $ 0.0772
+0.21%
$ 77.2 million $ 8,309
Jun 13, 7 PM $ 0.0771
+0.13%
$ 77.09 million $ 8,426
Jun 13, 6 PM $ 0.077
+0.29%
$ 76.97 million $ 8,907
Jun 13, 5 PM $ 0.0763
-1.57%
$ 76.3 million $ 9,161
Jun 13, 4 PM $ 0.0772
+0.14%
$ 77.22 million $ 9,290
Jun 13, 1 PM $ 0.0776
+0.58%
$ 77.57 million $ 10,188