Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $0.17
+0.68%
$169.66 million $30,683
Sep 12, 8 PM $0.168
+0.08%
$168.14 million $32,630
Sep 12, 7 PM $0.168
+0.43%
$168.39 million $32,194
Sep 12, 6 PM $0.168
+0.03%
$167.63 million $32,749
Sep 12, 5 PM $0.168
-0.48%
$167.96 million $32,817
Sep 12, 4 PM $0.169
+0.45%
$168.61 million $32,595
Sep 12, 3 PM $0.168
-3.90%
$168.24 million $30,535
Sep 12, 2 PM $0.17
-0.11%
$170.46 million $28,333
Sep 12, 1 PM $0.171
+0.61%
$170.52 million $31,118
Sep 12, 12 PM $0.17
+0.71%
$169.88 million $30,630
Sep 12, 11 AM $0.169
-1.83%
$169 million $25,114
Sep 12, 10 AM $0.172
-0.14%
$172.28 million $21,080
Sep 12, 9 AM $0.167
+0.05%
$166.81 million $15,087
Sep 12, 8 AM $0.165
+0.23%
$165.05 million $15,110
Sep 12, 7 AM $0.167
-0.90%
$166.55 million $14,601
Sep 12, 6 AM $0.167
-0.91%
$166.7 million $15,394
Sep 12, 5 AM $0.169
-0.11%
$168.51 million $29,091
Sep 12, 4 AM $0.168
-0.10%
$168.31 million $28,413
Sep 12, 3 AM $0.168
+0.77%
$168.02 million $28,128
Sep 11, 11 PM $0.167
+0.23%
$166.55 million $28,873
Sep 11, 10 PM $0.166
-0.08%
$166.17 million $28,991
Sep 11, 9 PM $0.165
+0.57%
$165.16 million $28,518
Sep 11, 8 PM $0.166
+0.00%
$166.43 million $26,899
Sep 11, 7 PM $0.166
+0.27%
$166.49 million $30,173
Sep 11, 6 PM $0.168
-0.21%
$167.94 million $43,252
Sep 11, 5 PM $0.168
-0.34%
$168.26 million $43,524
Sep 11, 4 PM $0.169
-0.86%
$168.83 million $45,637
Sep 11, 3 PM $0.17
-0.45%
$170.16 million $48,503
Sep 11, 2 PM $0.172
+1.21%
$171.93 million $48,584
Sep 11, 1 PM $0.169
+0.41%
$169.3 million $45,756
Sep 11, 12 PM $0.168
-0.38%
$168.47 million $45,528
Sep 11, 10 AM $0.17
-0.95%
$169.76 million $51,869
Sep 11, 9 AM $0.172
+0.09%
$171.58 million $52,214
Sep 11, 8 AM $0.172
-1.15%
$171.81 million $52,354
Sep 11, 7 AM $0.174
+0.34%
$174.2 million $55,650
Sep 11, 6 AM $0.174
+4.48%
$174.28 million $56,280
Sep 11, 5 AM $0.169
+0.62%
$168.73 million $41,491
Sep 11, 4 AM $0.168
+0.65%
$167.91 million $42,036
Sep 11, 3 AM $0.167
+0.78%
$166.9 million $42,068
Sep 11, 2 AM $0.164
-0.61%
$164.3 million $41,881
Sep 10, 11 PM $0.166
+0.29%
$166.04 million $41,842
Sep 10, 9 PM $0.165
+0.00%
$165.35 million $42,235
Sep 10, 8 PM $0.166
+0.04%
$165.82 million $43,460
Sep 10, 7 PM $0.166
-0.32%
$165.82 million $43,427
Sep 10, 6 PM $0.167
+3.02%
$166.68 million $41,776
Sep 10, 5 PM $0.162
-1.43%
$161.75 million $35,552
Sep 10, 4 PM $0.16
-0.35%
$159.67 million $35,169
Sep 10, 3 PM $0.16
-0.34%
$160.15 million $36,766
Sep 10, 2 PM $0.16
-0.93%
$159.79 million $38,715
Sep 10, 1 PM $0.161
+0.29%
$161.17 million $47,696