Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.0996
-3.38%
$99.61 million $11,284
Oct 10, 2025 $0.111
+3.97%
$-- $70,259
Oct 9, 2025 $0.106
+0.80%
$105.54 million $58,642
Oct 8, 2025 $0.106
-11.25%
$105.58 million $49,417
Oct 7, 2025 $0.12
-12.66%
$119.54 million $40,728
Oct 6, 2025 $0.137
-8.58%
$136.9 million $21,695
Oct 5, 2025 $0.15
-3.76%
$149.61 million $7,178
Oct 4, 2025 $0.156
-2.38%
$155.52 million $8,691
Oct 3, 2025 $0.162
+7.31%
$159.5 million $7,661
Oct 2, 2025 $0.151
-1.22%
$151.13 million $6,998
Oct 1, 2025 $0.159
+0.88%
$157.16 million $11,554
Sep 30, 2025 $0.158
+3.27%
$157.81 million $6,642
Sep 29, 2025 $0.153
+1.23%
$152.94 million $6,543
Sep 28, 2025 $0.151
-10.29%
$151.02 million $7,768
Sep 27, 2025 $0.168
+1.95%
$168.32 million $3,261
Sep 26, 2025 $0.165
+0.58%
$165.07 million $2,730
Sep 25, 2025 $0.164
-3.78%
$163.7 million $38,899
Sep 24, 2025 $0.169
+5.57%
$169.68 million $6,096
Sep 23, 2025 $0.16
-3.44%
$159.47 million $10,243
Sep 22, 2025 $0.166
-1.48%
$166.22 million $5,412
Sep 21, 2025 $0.168
+6.75%
$168.17 million $13,591
Sep 20, 2025 $0.157
-4.76%
$157.83 million $5,803
Sep 19, 2025 $0.166
+15.50%
$165.28 million $98,625
Sep 18, 2025 $0.144
+14.35%
$144.14 million $22,688
Sep 17, 2025 $0.126
-4.04%
$125.99 million $8,046
Sep 16, 2025 $0.138
+2.14%
$137.35 million $6,780
Sep 15, 2025 $0.135
-5.76%
$135.04 million $6,397
Sep 14, 2025 $0.143
-0.32%
$143.26 million $5,441
Sep 13, 2025 $0.144
+0.06%
$143.79 million $4,337
Sep 12, 2025 $0.144
-1.81%
$143.64 million $5,778
Sep 11, 2025 $0.147
+4.79%
$147.37 million $9,747
Sep 10, 2025 $0.141
+0.91%
$140.65 million $4,772
Sep 9, 2025 $0.14
+7.16%
$139.71 million $4,765
Sep 8, 2025 $0.131
+3.31%
$130.55 million $2,661
Sep 7, 2025 $0.126
+2.81%
$126.24 million $2,220
Sep 6, 2025 $0.123
+0.23%
$122.84 million $816
Sep 5, 2025 $0.123
-4.15%
$122.51 million $6,561
Sep 4, 2025 $0.128
+2.39%
$127.75 million $3,314
Sep 3, 2025 $0.125
-9.33%
$124.71 million $15,803
Sep 2, 2025 $0.137
-1.94%
$137.52 million $22,348
Sep 1, 2025 $0.14
-4.08%
$140.41 million $28,464
Aug 31, 2025 $0.146
+9.89%
$146.5 million $17,007
Aug 30, 2025 $0.134
+3.69%
$133.15 million $10,690
Aug 29, 2025 $0.129
+4.83%
$129.13 million $5,629
Aug 28, 2025 $0.123
+4.30%
$123.17 million $5,485
Aug 27, 2025 $0.118
+12.84%
$118.12 million $15,531
Aug 26, 2025 $0.105
+22.23%
$104.52 million $18,078
Aug 25, 2025 $0.0855
+0.00%
$85.6 million $3,763
Aug 24, 2025 $0.0856
-4.44%
$85.46 million $12,973
Aug 23, 2025 $0.0895
-0.39%
$89.62 million $3,719