Upsmarty Historical Data

UPY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0822
+6.37%
$ 82.15 million $ 14,107
Apr 1, 2 PM $ 0.0768
-0.31%
$ 76.82 million $ 13,488
Apr 1, 1 PM $ 0.0768
+0.78%
$ 76.83 million $ 13,591
Apr 1, 12 PM $ 0.0771
-0.93%
$ 77.07 million $ 13,222
Apr 1, 11 AM $ 0.0777
+0.34%
$ 77.67 million $ 12,784
Apr 1, 10 AM $ 0.0772
+0.00%
$ 77.22 million $ 13,202
Apr 1, 9 AM $ 0.0771
-0.63%
$ 77.12 million $ 13,165
Apr 1, 8 AM $ 0.0779
+0.00%
$ 77.92 million $ 12,994
Apr 1, 7 AM $ 0.0778
+0.35%
$ 77.78 million $ 13,555
Apr 1, 6 AM $ 0.0773
-1.48%
$ 77.3 million $ 13,729
Apr 1, 5 AM $ 0.0785
-0.21%
$ 78.52 million $ 13,373
Apr 1, 4 AM $ 0.0789
+0.60%
$ 78.87 million $ 13,309
Apr 1, 3 AM $ 0.0783
+0.00%
$ 78.33 million $ 13,083
Apr 1, 2 AM $ 0.0779
+0.09%
$ 77.92 million $ 12,904
Mar 31, 9 PM $ 0.0774
-0.19%
$ 77.36 million $ 12,791
Mar 31, 8 PM $ 0.0777
+0.24%
$ 77.72 million $ 12,273
Mar 31, 7 PM $ 0.0776
-1.32%
$ 77.63 million $ 11,575
Mar 31, 6 PM $ 0.0787
+0.07%
$ 78.71 million $ 11,793
Mar 31, 5 PM $ 0.0787
-0.49%
$ 78.72 million $ 11,817
Mar 31, 4 PM $ 0.0788
-0.35%
$ 78.79 million $ 11,300
Mar 31, 3 PM $ 0.0793
+4.88%
$ 79.35 million $ 8,232
Mar 31, 2 PM $ 0.0767
-0.39%
$ 76.68 million $ 5,691
Mar 31, 1 PM $ 0.077
+0.07%
$ 77.02 million $ 5,497
Mar 31, 12 PM $ 0.0771
+0.12%
$ 77.06 million $ 5,478
Mar 31, 11 AM $ 0.0768
+0.15%
$ 76.85 million $ 5,402
Mar 31, 10 AM $ 0.0767
+0.70%
$ 76.66 million $ 5,645
Mar 31, 9 AM $ 0.0761
-0.01%
$ 76.06 million $ 5,225
Mar 31, 8 AM $ 0.076
-0.50%
$ 75.98 million $ 5,227
Mar 31, 7 AM $ 0.0763
-0.42%
$ 76.25 million $ 5,578
Mar 31, 6 AM $ 0.0764
-1.35%
$ 76.43 million $ 6,228
Mar 31, 5 AM $ 0.0774
+0.23%
$ 77.45 million $ 6,727
Mar 31, 4 AM $ 0.0771
+0.00%
$ 77.12 million $ 5,836
Mar 31, 3 AM $ 0.0771
+0.00%
$ 77.08 million $ 5,877
Mar 30, 11 PM $ 0.077
-0.25%
$ 76.98 million $ 6,571
Mar 30, 10 PM $ 0.0773
+0.12%
$ 77.33 million $ 6,476
Mar 30, 9 PM $ 0.0772
+0.34%
$ 77.23 million $ 6,624
Mar 30, 8 PM $ 0.0771
-0.70%
$ 77.06 million $ 6,536
Mar 30, 7 PM $ 0.0777
+0.01%
$ 77.73 million $ 6,591
Mar 30, 6 PM $ 0.0778
+0.00%
$ 77.83 million $ 6,204
Mar 30, 4 PM $ 0.0774
-0.45%
$ 77.45 million $ 7,249
Mar 30, 3 PM $ 0.0776
+0.17%
$ 77.63 million $ 7,037
Mar 30, 2 PM $ 0.0776
-0.27%
$ 77.59 million $ 6,951
Mar 30, 12 PM $ 0.0775
+0.43%
$ 77.46 million $ 7,480
Mar 30, 11 AM $ 0.0771
-1.18%
$ 77.15 million $ 7,978
Mar 30, 9 AM $ 0.0781
+0.21%
$ 78.14 million $ 8,843
Mar 30, 8 AM $ 0.0782
+2.38%
$ 78.16 million $ 8,640
Mar 30, 7 AM $ 0.0776
-0.56%
$ 77.63 million $ 8,889
Mar 30, 6 AM $ 0.0784
-0.48%
$ 78.45 million $ 9,037
Mar 30, 5 AM $ 0.0787
+0.00%
$ 78.72 million $ 8,363
Mar 30, 4 AM $ 0.0786
+0.06%
$ 78.58 million $ 8,484