Upsmarty Historical Data

UPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0763
-1.57%
$ 76.3 million $ 9,161
Jun 13, 4 PM $ 0.0772
+0.14%
$ 77.22 million $ 9,290
Jun 13, 1 PM $ 0.0776
+0.58%
$ 77.57 million $ 10,188
Jun 13, 12 PM $ 0.0773
+0.40%
$ 77.27 million $ 10,319
Jun 13, 11 AM $ 0.0771
+0.18%
$ 77.11 million $ 11,434
Jun 13, 10 AM $ 0.0768
-2.02%
$ 76.83 million $ 11,974
Jun 13, 9 AM $ 0.0785
-0.32%
$ 78.53 million $ 12,246
Jun 13, 8 AM $ 0.0788
+0.07%
$ 78.83 million $ 12,156
Jun 13, 7 AM $ 0.0787
+2.04%
$ 78.74 million $ 12,422
Jun 13, 6 AM $ 0.0773
+0.26%
$ 77.3 million $ 10,891
Jun 13, 5 AM $ 0.077
-0.40%
$ 77 million $ 11,503
Jun 13, 4 AM $ 0.0771
+0.79%
$ 77.14 million $ 11,929
Jun 13, 3 AM $ 0.076
+0.00%
$ 75.99 million $ 11,502
Jun 12, 10 PM $ 0.076
-0.65%
$ 75.95 million $ 12,007
Jun 12, 9 PM $ 0.0767
+0.15%
$ 76.73 million $ 11,743
Jun 12, 8 PM $ 0.0765
-0.14%
$ 76.48 million $ 11,881
Jun 12, 7 PM $ 0.0766
-0.28%
$ 76.64 million $ 12,468
Jun 12, 6 PM $ 0.077
-1.75%
$ 76.97 million $ 12,388
Jun 12, 5 PM $ 0.0784
-0.22%
$ 78.36 million $ 12,477
Jun 12, 4 PM $ 0.0784
-0.12%
$ 78.37 million $ 12,878
Jun 12, 3 PM $ 0.0784
+0.00%
$ 78.37 million $ 13,345
Jun 12, 2 PM $ 0.0786
+0.70%
$ 78.57 million $ 13,241
Jun 12, 1 PM $ 0.0782
-0.53%
$ 78.19 million $ 12,768
Jun 12, 12 PM $ 0.0781
+0.25%
$ 78.07 million $ 12,986
Jun 12, 11 AM $ 0.0777
-0.93%
$ 77.75 million $ 13,074
Jun 12, 10 AM $ 0.0783
-2.05%
$ 78.29 million $ 11,599
Jun 12, 8 AM $ 0.08
-0.88%
$ 79.97 million $ 12,265
Jun 12, 7 AM $ 0.0807
+0.31%
$ 80.72 million $ 12,339
Jun 12, 6 AM $ 0.0801
-0.24%
$ 80.14 million $ 12,389
Jun 12, 5 AM $ 0.0802
-0.47%
$ 80.25 million $ 11,619
Jun 12, 4 AM $ 0.0806
+0.07%
$ 80.57 million $ 12,311
Jun 12, 3 AM $ 0.0804
-0.18%
$ 80.36 million $ 11,920
Jun 11, 10 PM $ 0.0788
-0.46%
$ 78.84 million $ 12,433
Jun 11, 9 PM $ 0.0788
-0.21%
$ 78.78 million $ 11,999
Jun 11, 8 PM $ 0.0782
-2.02%
$ 78.16 million $ 12,032
Jun 11, 7 PM $ 0.08
-0.23%
$ 80.05 million $ 12,144
Jun 11, 6 PM $ 0.0802
+0.29%
$ 80.17 million $ 13,056
Jun 11, 5 PM $ 0.0799
-1.69%
$ 79.88 million $ 14,156
Jun 11, 4 PM $ 0.0811
+0.38%
$ 81.14 million $ 13,996
Jun 11, 3 PM $ 0.0807
+0.47%
$ 80.68 million $ 13,675
Jun 11, 2 PM $ 0.0803
-0.84%
$ 80.27 million $ 15,329
Jun 11, 1 PM $ 0.0808
-1.72%
$ 80.79 million $ 15,245
Jun 11, 12 PM $ 0.0823
+1.07%
$ 82.33 million $ 14,611
Jun 11, 11 AM $ 0.0816
-0.23%
$ 81.55 million $ 14,712
Jun 11, 10 AM $ 0.0815
-1.04%
$ 81.51 million $ 14,664
Jun 11, 9 AM $ 0.0826
+1.75%
$ 82.59 million $ 14,993
Jun 11, 8 AM $ 0.0811
-1.02%
$ 81.07 million $ 14,214
Jun 11, 7 AM $ 0.0818
-0.75%
$ 81.82 million $ 14,582
Jun 11, 6 AM $ 0.0822
-0.07%
$ 82.16 million $ 14,608
Jun 11, 5 AM $ 0.0822
+0.77%
$ 82.16 million $ 15,343