Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.164
+0.90%
$163.72 million $53,412
Sep 10, 11 AM $0.164
+0.21%
$164.1 million $48,143
Sep 10, 10 AM $0.164
+0.00%
$163.62 million $48,103
Sep 10, 9 AM $0.165
-0.18%
$164.55 million $48,442
Sep 10, 8 AM $0.165
-0.70%
$164.98 million $49,851
Sep 10, 7 AM $0.166
+1.22%
$166.46 million $48,218
Sep 10, 6 AM $0.164
-0.28%
$164.41 million $46,261
Sep 10, 5 AM $0.164
-0.53%
$164.17 million $46,431
Sep 10, 4 AM $0.165
-0.82%
$164.67 million $46,407
Sep 10, 3 AM $0.166
+0.05%
$165.96 million $47,014
Sep 10, 2 AM $0.165
+0.00%
$164.52 million $46,312
Sep 10, 12 AM $0.163
+0.00%
$162.63 million $46,770
Sep 9, 10 PM $0.163
+1.09%
$162.64 million $46,707
Sep 9, 9 PM $0.161
-0.09%
$160.84 million $45,723
Sep 9, 8 PM $0.161
-1.77%
$160.77 million $46,099
Sep 9, 7 PM $0.164
-0.50%
$163.84 million $48,242
Sep 9, 6 PM $0.165
-1.97%
$165.06 million $42,864
Sep 9, 5 PM $0.164
+0.23%
$164.23 million $39,078
Sep 9, 4 PM $0.165
+1.11%
$165.21 million $38,031
Sep 9, 3 PM $0.164
-1.19%
$163.84 million $33,209
Sep 9, 2 PM $0.166
-0.77%
$166.14 million $31,513
Sep 9, 1 PM $0.163
+0.59%
$163.3 million $24,126
Sep 9, 12 PM $0.163
-0.17%
$163.01 million $29,002
Sep 9, 11 AM $0.164
+0.00%
$164.38 million $27,286
Sep 9, 10 AM $0.164
+0.24%
$164.38 million $40,045
Sep 9, 9 AM $0.164
+1.06%
$164.06 million $46,864
Sep 9, 8 AM $0.165
-0.01%
$165.42 million $66,809
Sep 9, 7 AM $0.166
-0.25%
$165.62 million $72,585
Sep 9, 6 AM $0.166
-0.58%
$165.86 million $72,976
Sep 9, 5 AM $0.167
-1.68%
$166.63 million $72,943
Sep 9, 4 AM $0.17
+0.07%
$170.21 million $74,383
Sep 9, 3 AM $0.17
+2.38%
$170.02 million $74,455
Sep 9, 2 AM $0.166
+0.00%
$166.26 million $71,635
Sep 8, 11 PM $0.164
+0.28%
$164.47 million $72,022
Sep 8, 9 PM $0.164
-1.08%
$163.83 million $72,057
Sep 8, 8 PM $0.166
+0.26%
$165.88 million $71,716
Sep 8, 7 PM $0.166
-0.64%
$166.13 million $71,945
Sep 8, 6 PM $0.168
+0.00%
$167.59 million $71,751
Sep 8, 5 PM $0.168
+0.09%
$168.3 million $78,306
Sep 8, 4 PM $0.168
-0.57%
$168.07 million $79,090
Sep 8, 3 PM $0.169
-1.08%
$169.14 million $79,940
Sep 8, 2 PM $0.171
-0.38%
$171.33 million $78,302
Sep 8, 1 PM $0.172
-3.78%
$172.09 million $79,801
Sep 8, 12 PM $0.171
-2.30%
$170.76 million $68,905
Sep 8, 11 AM $0.176
+1.35%
$176.22 million $69,449
Sep 8, 10 AM $0.176
+0.73%
$175.92 million $68,958
Sep 8, 9 AM $0.174
+1.66%
$173.94 million $51,683
Sep 8, 8 AM $0.17
+2.56%
$169.94 million $36,899
Sep 8, 7 AM $0.166
+0.61%
$165.55 million $20,376
Sep 8, 6 AM $0.164
+0.44%
$163.5 million $24,326