Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.164
+0.44%
$163.5 million $24,326
Sep 8, 5 AM $0.163
-2.06%
$162.75 million $24,263
Sep 8, 4 AM $0.166
+0.78%
$165.8 million $23,970
Sep 8, 3 AM $0.164
+2.58%
$164.32 million $23,130
Sep 8, 1 AM $0.16
+0.48%
$160 million $22,424
Sep 8, 12 AM $0.158
+0.00%
$158.32 million $21,925
Sep 7, 11 PM $0.158
+0.10%
$157.96 million $22,036
Sep 7, 10 PM $0.158
+0.10%
$157.76 million $21,956
Sep 7, 8 PM $0.158
+0.11%
$158.01 million $22,440
Sep 7, 7 PM $0.157
-1.07%
$156.63 million $21,878
Sep 7, 6 PM $0.158
+1.17%
$158.5 million $23,242
Sep 7, 5 PM $0.152
-5.34%
$152.27 million $18,640
Sep 7, 4 PM $0.159
-0.57%
$159.03 million $19,722
Sep 7, 3 PM $0.16
+0.34%
$160.06 million $19,952
Sep 7, 2 PM $0.161
+0.04%
$161.26 million $19,366
Sep 7, 1 PM $0.161
-2.00%
$160.57 million $18,799
Sep 7, 11 AM $0.163
-1.92%
$163.43 million $21,489
Sep 7, 10 AM $0.166
-0.18%
$166.45 million $21,654
Sep 7, 9 AM $0.167
-0.04%
$166.68 million $22,093
Sep 7, 8 AM $0.167
-0.94%
$166.82 million $27,186
Sep 7, 7 AM $0.168
-0.13%
$168.03 million $34,148
Sep 7, 6 AM $0.169
-0.58%
$168.53 million $35,891
Sep 7, 5 AM $0.169
+1.10%
$169.12 million $36,187
Sep 7, 4 AM $0.167
+0.95%
$167.16 million $35,747
Sep 7, 3 AM $0.165
+1.28%
$165.39 million $34,688
Sep 7, 2 AM $0.163
+0.05%
$163.12 million $34,271
Sep 7, 1 AM $0.162
+0.55%
$161.91 million $33,295
Sep 6, 11 PM $0.16
-0.28%
$159.96 million $32,786
Sep 6, 10 PM $0.16
+0.00%
$160.48 million $32,805
Sep 6, 9 PM $0.16
-0.82%
$160.33 million $33,202
Sep 6, 8 PM $0.162
-0.52%
$161.51 million $33,071
Sep 6, 7 PM $0.163
-1.38%
$162.96 million $33,024
Sep 6, 6 PM $0.165
-1.74%
$165.42 million $32,225
Sep 6, 5 PM $0.168
+1.65%
$168.04 million $36,012
Sep 6, 4 PM $0.166
-0.74%
$166.15 million $33,847
Sep 6, 3 PM $0.168
-0.80%
$167.7 million $34,784
Sep 6, 2 PM $0.169
+0.04%
$168.86 million $35,199
Sep 6, 1 PM $0.17
+2.31%
$170.09 million $38,349
Sep 6, 12 PM $0.168
+0.00%
$168.16 million $36,500
Sep 6, 11 AM $0.17
-0.12%
$170.1 million $39,272
Sep 6, 10 AM $0.171
-1.54%
$170.97 million $48,641
Sep 6, 9 AM $0.174
+0.80%
$173.83 million $48,837
Sep 6, 8 AM $0.172
+1.64%
$172.46 million $47,052
Sep 6, 7 AM $0.172
+3.75%
$171.64 million $48,340
Sep 6, 6 AM $0.166
+2.65%
$165.9 million $40,006
Sep 6, 5 AM $0.16
+0.64%
$160.49 million $36,723
Sep 6, 4 AM $0.16
+0.39%
$160.07 million $36,585
Sep 6, 3 AM $0.159
+0.00%
$158.82 million $37,041
Sep 6, 12 AM $0.161
+0.00%
$160.6 million $38,906
Sep 5, 10 PM $0.16
-0.69%
$160.47 million $38,706