Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0771
+0.00%
$ 77.06 million $ 7,561
Apr 14, 2026 $ 0.0763
-0.87%
$ 76.25 million $ 4,833
Apr 13, 2026 $ 0.0768
+0.35%
$ 76.92 million $ 6,261
Apr 12, 2026 $ 0.0763
-1.03%
$ 76.34 million $ 5,006
Apr 11, 2026 $ 0.0769
+1.60%
$ 76.89 million $ 8,006
Apr 10, 2026 $ 0.0757
+4.12%
$ 75.71 million $ 5,535
Apr 9, 2026 $ 0.0703
-8.16%
$ 70.29 million $ 11,456
Apr 8, 2026 $ 0.0767
-1.51%
$ 76.65 million $ 4,148
Apr 7, 2026 $ 0.0776
-2.13%
$ 77.57 million $ 4,467
Apr 6, 2026 $ 0.0794
-0.85%
$ 79.44 million $ 5,098
Apr 5, 2026 $ 0.0801
+0.13%
$ 80.1 million $ 7,242
Apr 4, 2026 $ 0.0793
-0.48%
$ 79.33 million $ 6,549
Apr 3, 2026 $ 0.0796
-0.01%
$ 79.56 million $ 28,834
Apr 2, 2026 $ 0.08
+2.52%
$ 79.98 million $ 10,128
Apr 1, 2026 $ 0.0773
-0.75%
$ 77.26 million $ 11,152
Mar 31, 2026 $ 0.0774
+0.37%
$ 77.36 million $ 12,791
Mar 30, 2026 $ 0.077
-1.47%
$ 76.98 million $ 6,571
Mar 29, 2026 $ 0.0781
-1.23%
$ 78.09 million $ 9,019
Mar 28, 2026 $ 0.0791
+1.50%
$ 79.1 million $ 9,259
Mar 27, 2026 $ 0.0774
-0.42%
$ 77.4 million $ 7,132
Mar 26, 2026 $ 0.0778
+0.50%
$ 77.77 million $ 18,426
Mar 25, 2026 $ 0.077
+1.42%
$ 76.98 million $ 7,902
Mar 24, 2026 $ 0.0759
-1.36%
$ 75.86 million $ 11,570
Mar 23, 2026 $ 0.0768
-4.22%
$ 76.82 million $ 17,162
Mar 22, 2026 $ 0.0792
+3.40%
$ 79.18 million $ 22,279
Mar 21, 2026 $ 0.0759
+3.30%
$ 75.94 million $ 11,980
Mar 20, 2026 $ 0.0737
+13.14%
$ 73.68 million $ 26,415
Mar 19, 2026 $ 0.0651
+2.77%
$ 65.08 million $ 12,300
Mar 18, 2026 $ 0.063
+2.73%
$ 62.96 million $ 15,122
Mar 17, 2026 $ 0.061
-1.89%
$ 60.99 million $ 7,117
Mar 16, 2026 $ 0.0618
+2.15%
$ 61.82 million $ 16,790
Mar 15, 2026 $ 0.0601
-0.06%
$ 60.07 million $ 37,656
Mar 14, 2026 $ 0.06
-1.10%
$ 60.02 million $ 30,194
Mar 13, 2026 $ 0.0602
+0.33%
$ 60.2 million $ 23,855
Mar 12, 2026 $ 0.0603
+2.13%
$ 60.27 million $ 17,371
Mar 11, 2026 $ 0.0594
-0.59%
$ 59.4 million $ 8,559
Mar 10, 2026 $ 0.06
-1.74%
$ 60.04 million $ 8,316
Mar 9, 2026 $ 0.0616
+0.33%
$ 61.59 million $ 40,994
Mar 8, 2026 $ 0.0614
+6.45%
$ 61.38 million $ 29,222
Mar 7, 2026 $ 0.0576
+3.17%
$ 57.6 million $ 20,657
Mar 6, 2026 $ 0.0559
+3.42%
$ 55.9 million $ 10,537
Mar 5, 2026 $ 0.053
+1.98%
$ 53.05 million $ 15,294
Mar 4, 2026 $ 0.0517
-0.11%
$ 51.66 million $ 11,037
Mar 3, 2026 $ 0.0521
+1.67%
$ 52.09 million $ 14,768
Mar 2, 2026 $ 0.0511
-1.69%
$ 51.12 million $ 8,214
Mar 1, 2026 $ 0.0519
-1.81%
$ 51.92 million $ 18,329
Feb 28, 2026 $ 0.0528
+4.55%
$ 52.77 million $ 11,642
Feb 27, 2026 $ 0.0494
+1.66%
$ 49.44 million $ 19,870
Feb 26, 2026 $ 0.0495
-0.17%
$ -- $ 2,576
Feb 25, 2026 $ 0.0494
-3.96%
$ 49.37 million $ 4,703
Download