Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.077
+0.00%
$ 77.01 million $ 7,429
Yesterday, at 11 PM $ 0.0773
+0.54%
$ 77.34 million $ 7,690
Yesterday, at 10 PM $ 0.0764
+0.47%
$ 76.41 million $ 7,162
Yesterday, at 9 PM $ 0.0761
+0.11%
$ 76.11 million $ 6,951
Yesterday, at 8 PM $ 0.0759
-0.36%
$ 75.85 million $ 6,449
Yesterday, at 7 PM $ 0.0767
+0.19%
$ 76.68 million $ 6,072
Yesterday, at 6 PM $ 0.0766
-0.02%
$ 76.59 million $ 5,765
Yesterday, at 5 PM $ 0.0767
+0.01%
$ 76.7 million $ 5,791
Yesterday, at 4 PM $ 0.0771
+0.21%
$ 77.08 million $ 5,850
Yesterday, at 3 PM $ 0.0772
+1.87%
$ 77.21 million $ 5,696
Yesterday, at 1 PM $ 0.0761
-0.47%
$ 76.12 million $ 3,981
Yesterday, at 12 PM $ 0.0769
+0.00%
$ 76.87 million $ 3,649
Yesterday, at 11 AM $ 0.077
+0.23%
$ 76.97 million $ 3,609
Yesterday, at 10 AM $ 0.0768
-0.10%
$ 76.79 million $ 3,687
Yesterday, at 9 AM $ 0.0768
+0.04%
$ 76.82 million $ 4,109
Yesterday, at 8 AM $ 0.0769
+0.22%
$ 76.91 million $ 4,145
Yesterday, at 7 AM $ 0.0766
-0.84%
$ 76.62 million $ 4,453
Yesterday, at 6 AM $ 0.0772
+0.62%
$ 77.18 million $ 4,416
Yesterday, at 4 AM $ 0.0777
+1.02%
$ 77.68 million $ 4,593
Yesterday, at 2 AM $ 0.0769
+0.64%
$ 76.89 million $ 4,849
Apr 14, 10 PM $ 0.0763
+0.00%
$ 76.25 million $ 4,833
Apr 14, 9 PM $ 0.0765
+0.78%
$ 76.5 million $ 4,834
Apr 14, 8 PM $ 0.0759
-0.10%
$ 75.94 million $ 4,641
Apr 14, 7 PM $ 0.0764
+0.00%
$ 76.4 million $ 4,872
Apr 14, 6 PM $ 0.0762
-0.27%
$ 76.19 million $ 4,827
Apr 14, 5 PM $ 0.0762
-0.75%
$ 76.19 million $ 4,723
Apr 14, 4 PM $ 0.077
+0.13%
$ 77.04 million $ 4,783
Apr 14, 3 PM $ 0.0768
+0.33%
$ 76.81 million $ 4,732
Apr 14, 12 PM $ 0.077
+0.00%
$ 76.98 million $ 6,750
Apr 14, 11 AM $ 0.0769
+0.39%
$ 76.93 million $ 6,880
Apr 14, 10 AM $ 0.0767
-0.77%
$ 76.66 million $ 6,877
Apr 14, 9 AM $ 0.0772
-0.58%
$ 77.19 million $ 7,177
Apr 14, 8 AM $ 0.0779
-2.23%
$ 77.93 million $ 7,024
Apr 14, 7 AM $ 0.0775
-0.52%
$ 77.45 million $ 7,041
Apr 14, 6 AM $ 0.0774
-0.09%
$ 77.41 million $ 6,680
Apr 14, 5 AM $ 0.0774
-0.62%
$ 77.44 million $ 7,043
Apr 14, 4 AM $ 0.0777
-0.55%
$ 77.65 million $ 6,997
Apr 14, 3 AM $ 0.0783
+0.00%
$ 78.29 million $ 6,888
Apr 14, 12 AM $ 0.0774
+0.67%
$ 77.44 million $ 6,587
Apr 13, 10 PM $ 0.0768
+0.04%
$ 76.76 million $ 6,261
Apr 13, 9 PM $ 0.0768
+0.08%
$ 76.84 million $ 6,392
Apr 13, 8 PM $ 0.077
+0.10%
$ 76.99 million $ 6,385
Apr 13, 7 PM $ 0.0768
-0.58%
$ 76.79 million $ 6,691
Apr 13, 6 PM $ 0.0774
-0.12%
$ 77.37 million $ 6,589
Apr 13, 5 PM $ 0.0774
+0.07%
$ 77.45 million $ 6,783
Apr 13, 4 PM $ 0.0775
-0.33%
$ 77.53 million $ 6,645
Apr 13, 3 PM $ 0.0781
+1.53%
$ 78.06 million $ 6,588
Apr 13, 2 PM $ 0.0772
-0.08%
$ 77.15 million $ 5,564
Apr 13, 1 PM $ 0.0774
+1.77%
$ 77.41 million $ 5,508
Apr 13, 12 PM $ 0.0767
-0.54%
$ 76.71 million $ 5,185
Download