Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.181
+2.79%
$181.1 million $175,320
Sep 7 $0.17
+5.53%
$176.29 million $238,428
Aug 31 $0.16
+6.13%
$159.96 million $212,757
Aug 24 $0.15
+3.70%
$150.08 million $155,138
Aug 17 $0.144
+2.32%
$145.13 million $222,404
Aug 10 $0.134
+46.82%
$140.38 million $257,321
Aug 3 $0.0905
+31.32%
$90.47 million $113,818
Jul 27 $0.0688
-6.70%
$68.85 million $88,022
Jul 20 $0.0734
+3.85%
$73.39 million $62,163
Jul 13 $0.0709
-12.61%
$70.86 million $59,946
Jul 6 $0.0824
-6.12%
$81.68 million $61,499
Jun 29 $0.0867
-2.70%
$86.72 million $92,806
Jun 22 $0.0882
+9.60%
$89.63 million $89,488
Jun 15 $0.0802
+4.22%
$79.85 million $67,782
Jun 8 $0.0777
-10.68%
$77.23 million $77,532
Jun 1 $0.0873
-7.06%
$87.36 million $67,283
May 25 $0.0948
+18.95%
$93.89 million $81,425
May 18 $0.103
-98.96%
$80.73 million $622,446
May 11 $8.98
-24.50%
$10.81 billion $1.24 million
May 4 $11.37
+16.09K%
$10.96 billion $535,020
Apr 27 $0.0639
-6.83%
$67.36 million $4,116
Apr 20 $0.0697
-7.46%
$68.44 million $39,674
Apr 13 $0.0746
-2.51%
$75.42 million $35,560
Apr 6 $0.0769
-4.04%
$76.34 million $38,709
Mar 30 $0.0793
+1.54%
$80.1 million $76,026
Mar 23 $0.0791
-1.38%
$78.09 million $71,452
Mar 16 $0.0792
+30.84%
$79.18 million $112,003
Mar 9 $0.0601
-2.13%
$60.07 million $166,945
Mar 2 $0.0576
+10.78%
$61.38 million $80,506
Feb 23 $0.0519
-7.63%
$51.92 million $77,303
Feb 16 $0.0561
-5.49%
$56.01 million $37,403
Feb 9 $0.0621
-6.15%
$59.1 million $69,414
Feb 2 $0.0667
-1.98%
$66.07 million $45,873
Jan 26 $0.0688
-9.70%
$68.1 million $57,178
Jan 19 $0.0763
-18.98%
$75.74 million $99,407
Jan 12 $0.0951
+37.23%
$94.97 million $98,118
Jan 5 $0.0637
-12.13%
$69.22 million $41,268
Dec 29 $0.0772
+4.48%
$-- $257,246
Dec 22 $0.0747
-10.17%
$73.01 million $251,422
Dec 15 $0.0895
+25.97%
$84.15 million $443,607
Dec 8 $0.0778
+10.98%
$71.72 million $234,767
Dec 1 $0.0753
+3.47%
$71.4 million $182,697
Nov 24 $0.0703
-5.98%
$73.04 million $151,293
Nov 17 $0.0698
-20.52%
$72.95 million $524,948
Nov 10 $0.103
+6.93%
$89.09 million $748,193
Nov 3 $0.0986
-15.04%
$95.33 million $714,498
Oct 27 $0.106
+0.92%
$112.55 million $454,726
Oct 20 $0.115
-10.18%
$104.53 million $3.14 million
Oct 13 $0.0997
-0.72%
$127.38 million $596,235
Oct 6 $0.0996
-33.48%
$101.64 million $252,026
Download