StarChain Historical Data

STCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00391
-0.13%
$ -- $ 25
Mar 1, 2020 $ 0.00391
-0.27%
$ -- $ 25
Feb 29, 2020 $ 0.00392
+0.23%
$ -- $ 25
Feb 28, 2020 $ 0.00391
-0.18%
$ -- $ 25
Feb 27, 2020 $ 0.00391
-0.16%
$ -- $ 25
Feb 26, 2020 $ 0.00392
+0.18%
$ -- $ 25
Feb 25, 2020 $ 0.00391
-0.19%
$ -- $ 25
Feb 24, 2020 $ 0.00392
+0.14%
$ -- $ 25
Feb 23, 2020 $ 0.00391
-0.20%
$ -- $ 25
Feb 22, 2020 $ 0.00392
+0.10%
$ -- $ 25
Feb 21, 2020 $ 0.00392
+0.06%
$ -- $ 25
Feb 20, 2020 $ 0.00391
-0.02%
$ -- $ 25
Feb 19, 2020 $ 0.00392
+0.05%
$ -- $ 25
Feb 18, 2020 $ 0.00391
+0.03%
$ -- $ 25
Feb 17, 2020 $ 0.00391
+0.07%
$ -- $ 25
Feb 16, 2020 $ 0.00391
+0.01%
$ -- $ 25
Feb 15, 2020 $ 0.00391
-0.07%
$ -- $ 25
Feb 14, 2020 $ 0.00391
-0.01%
$ -- $ 25
Feb 13, 2020 $ 0.00391
-0.16%
$ -- $ 25
Feb 12, 2020 $ 0.00392
+0.03%
$ -- $ 25
Feb 11, 2020 $ 0.00392
+0.04%
$ -- $ 25
Feb 10, 2020 $ 0.00391
+0.50%
$ -- $ 25
Feb 9, 2020 $ 0.00389
-0.55%
$ -- $ 25
Feb 8, 2020 $ 0.00391
+0.10%
$ -- $ 25
Feb 7, 2020 $ 0.0039
-0.37%
$ -- $ 25
Feb 6, 2020 $ 0.00392
+0.08%
$ -- $ 25
Feb 5, 2020 $ 0.00392
+0.08%
$ -- $ 25
Feb 4, 2020 $ 0.00391
+0.03%
$ -- $ 25
Feb 3, 2020 $ 0.00391
+0.51%
$ -- $ 25
Feb 2, 2020 $ 0.00388
+0.50%
$ -- $ 25
Feb 1, 2020 $ 0.00386
-0.31%
$ -- $ 25
Jan 31, 2020 $ 0.00388
-0.13%
$ -- $ 25
Jan 30, 2020 $ 0.00389
-0.19%
$ -- $ 25
Jan 29, 2020 $ 0.00389
-40.56%
$ -- $ 25
Jan 28, 2020 $ 0.00656
+80.06%
$ -- $ 125
Jan 27, 2020 $ 0.00364
+92.67%
$ -- $ 29
Jan 26, 2020 $ 0.00189
-0.33%
$ -- $ 5
Jan 25, 2020 $ 0.0019
+0.29%
$ -- $ 5
Jan 24, 2020 $ 0.00189
-0.10%
$ -- $ 5
Jan 23, 2020 $ 0.0019
-0.08%
$ -- $ 5
Jan 22, 2020 $ 0.0019
+0.00%
$ -- $ 5
Jan 21, 2020 $ 0.0019
-0.31%
$ -- $ 5
Jan 20, 2020 $ 0.0019
+2.74%
$ -- $ 5
Jan 19, 2020 $ 0.00185
-2.87%
$ -- $ 5
Jan 18, 2020 $ 0.0019
+0.12%
$ -- $ 5
Jan 17, 2020 $ 0.0019
+0.20%
$ -- $ 5
Jan 16, 2020 $ 0.0019
+0.55%
$ -- $ 5
Jan 15, 2020 $ 0.00189
-0.27%
$ -- $ 5
Jan 14, 2020 $ 0.00189
-0.73%
$ -- $ 5
Jan 13, 2020 $ 0.0019
+0.26%
$ -- $ 5