StarChain Historical Data

STCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0019
+0.04%
$ -- $ 5
Jan 11, 2020 $ 0.0019
+0.56%
$ -- $ 5
Jan 10, 2020 $ 0.00189
-1.04%
$ -- $ 5
Jan 9, 2020 $ 0.00191
+0.09%
$ -- $ 5
Jan 8, 2020 $ 0.00191
-0.23%
$ -- $ 5
Jan 7, 2020 $ 0.00191
+0.36%
$ -- $ 5
Jan 6, 2020 $ 0.0019
-0.19%
$ -- $ 5
Jan 5, 2020 $ 0.00191
+0.13%
$ -- $ 5
Jan 4, 2020 $ 0.00191
-0.31%
$ -- $ 5
Jan 3, 2020 $ 0.00191
+0.26%
$ -- $ 5
Jan 2, 2020 $ 0.00191
+0.18%
$ -- $ 5
Jan 1, 2020 $ 0.00191
+0.45%
$ -- $ 5
Dec 31, 2019 $ 0.0019
+0.00%
$ -- $ 5
Dec 30, 2019 $ 0.0019
-0.63%
$ -- $ 5
Dec 29, 2019 $ 0.00191
+0.41%
$ -- $ 5
Dec 28, 2019 $ 0.00193
+1.36%
$ -- $ 5
Dec 27, 2019 $ 0.00191
-0.03%
$ -- $ 5
Dec 26, 2019 $ 0.00191
-0.02%
$ -- $ 5
Dec 25, 2019 $ 0.00191
-52.27%
$ -- $ 5
Dec 24, 2019 $ 0.004
+0.32%
$ -- $ 10
Dec 23, 2019 $ 0.00398
+0.17%
$ -- $ 10
Dec 22, 2019 $ 0.00398
-4.76%
$ -- $ 10
Dec 21, 2019 $ 0.00418
+103.14%
$ -- $ 6
Dec 20, 2019 $ 0.00206
-43.03%
$ -- $ 6
Dec 19, 2019 $ 0.00361
-0.22%
$ -- $ 25,592
Dec 18, 2019 $ 0.00362
+0.36%
$ -- $ 25,650
Dec 17, 2019 $ 0.00361
+0.48%
$ -- $ 25,598
Dec 16, 2019 $ 0.00359
+0.09%
$ -- $ 25,475
Dec 15, 2019 $ 0.00359
+0.04%
$ -- $ 25,452
Dec 14, 2019 $ 0.00359
+0.12%
$ -- $ 25,443
Dec 13, 2019 $ 0.00358
-0.19%
$ -- $ 25,412
Dec 12, 2019 $ 0.00359
-0.05%
$ -- $ 25,460
Dec 11, 2019 $ 0.00359
-0.41%
$ -- $ 25,419
Dec 10, 2019 $ 0.0036
+0.37%
$ -- $ 25,524
Dec 9, 2019 $ 0.00359
-0.33%
$ -- $ 25,425
Dec 8, 2019 $ 0.0036
-0.03%
$ -- $ 25,506
Dec 7, 2019 $ 0.0036
-0.09%
$ -- $ 25,515
Dec 6, 2019 $ 0.0036
-0.62%
$ -- $ 25,537
Dec 5, 2019 $ 0.00363
+0.20%
$ -- $ 25,769
Dec 4, 2019 $ 0.00366
+1.09%
$ -- $ 25,923
Dec 3, 2019 $ 0.00362
+0.45%
$ -- $ 25,643
Dec 2, 2019 $ 0.0036
+0.36%
$ -- $ 25,529
Dec 1, 2019 $ 0.00359
-0.03%
$ -- $ 25,442
Nov 30, 2019 $ 0.00359
-0.10%
$ -- $ 25,447
Nov 29, 2019 $ 0.0036
-0.01%
$ -- $ 25,490
Nov 28, 2019 $ 0.0036
-0.26%
$ -- $ 25,491
Nov 27, 2019 $ 0.00361
+0.55%
$ -- $ 25,615
Nov 26, 2019 $ 0.00359
-0.68%
$ -- $ 25,475
Nov 25, 2019 $ 0.00361
-0.04%
$ -- $ 25,573
Nov 24, 2019 $ 0.00361
+0.12%
$ -- $ 25,586