dingdingdong token Historical Data

3DT
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₈82
-1.04%
$ 8,205 $ 156
Sep 28, 2024 $ 0.0₈829
-38.57%
$ 8,286 $ 157
Sep 27, 2024 $ 0.0₇401
+1.83%
$ 40,110 $ 301
Sep 10, 2024 $ 0.0₇503
-0.04%
$ 50,297 $ 226
Sep 9, 2024 $ 0.0₇504
+1.27%
$ 50,351 $ 227
Aug 26, 2024 $ 0.0₇668
-2.17%
$ 66,839 $ 27
Aug 25, 2024 $ 0.0₇683
-0.75%
$ 68,274 $ 27
Aug 23, 2024 $ 0.0₇735
+4.47%
$ 73,473 $ 220
Aug 22, 2024 $ 0.0₇957
+0.00%
$ 95,662 $ 430
Aug 16, 2024 $ 0.0₇966
+1.66%
$ 96,628 $ 520
Aug 15, 2024 $ 0.0₇951
-81.07%
$ 95,099 $ 4,753
Aug 14, 2024 $ 0.0₆503
-18.78%
$ 503,394 $ 7,552
Aug 13, 2024 $ 0.0₆62
+246.59%
$ 620,105 $ 19,909
Aug 12, 2024 $ 0.0₆182
-20.43%
$ 182,496 $ 4,549
Aug 11, 2024 $ 0.0₆23
+32.74%
$ 229,561 $ 971
Aug 9, 2024 $ 0.0₆145
-2.45%
$ -- $ 88
Aug 8, 2024 $ 0.0₆145
+8.85%
$ 145,239 $ 88
Aug 7, 2024 $ 0.0₆137
+0.55%
$ -- $ 140
Aug 6, 2024 $ 0.0₆145
+253.85%
$ 145,387 $ 1,249
Aug 5, 2024 $ 0.0₇407
+96.59%
$ 40,713 $ 723
Aug 4, 2024 $ 0.0₇202
+1,097.47%
$ 20,166 $ 1,252
Aug 3, 2024 $ 0.0₈136
-2.98%
$ 1,362 $ 52
Aug 2, 2024 $ 0.0₈14
+66.38%
$ 1,400 $ 88
Jul 1, 2024 $ 0.0₉799
+1.54%
$ -- $ 10
Jun 30, 2024 $ 0.0₉788
+19.85%
$ 788 $ 75
Download