Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B2SHARE Historical Data

B2SHARE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.412
-2.05%
$-- $15
Jun 10, 2025 $0.42
+4.21%
$28,939 $17
Jun 9, 2025 $0.391
+0.81%
$26,928 $0
Jun 8, 2025 $0.388
-0.19%
$26,761 $0.00001
May 31, 2025 $0.388
-0.45%
$-- $20
May 30, 2025 $0.391
-8.90%
$26,936 $20
May 29, 2025 $0.43
-1.30%
$29,673 $0
May 28, 2025 $0.436
+0.57%
$30,045 $0
May 26, 2025 $0.433
-0.21%
$29,840 $0
May 24, 2025 $0.416
+1.10%
$-- $0
May 23, 2025 $0.414
-6.12%
$28,555 $0
May 22, 2025 $0.44
+35.59%
$30,358 $129
May 21, 2025 $0.325
-5.28%
$22,406 $20
May 19, 2025 $0.332
-4.26%
$-- $0
May 18, 2025 $0.346
+1.92%
$23,867 $0
May 16, 2025 $0.386
-1.41%
$26,638 $0.00001
Apr 10, 2025 $0.428
+0.00%
$-- $9
Apr 6, 2025 $0.389
+0.00%
$-- $19
Apr 3, 2025 $0.554
+0.00%
$-- $158
Mar 29, 2025 $0.705
+0.00%
$-- $6
Mar 27, 2025 $0.72
+0.00%
$-- $14
Mar 22, 2025 $0.681
+0.00%
$-- $24
Mar 20, 2025 $0.738
+0.00%
$-- $13
Mar 15, 2025 $0.615
+0.00%
$-- $17
Download