Coinranking
B2SHARE Historical Data
B2SHARE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2025 | $0.412 | -2.05% | ||
| Jun 10, 2025 | $0.42 | +4.21% | ||
| Jun 9, 2025 | $0.391 | +0.81% | ||
| Jun 8, 2025 | $0.388 | -0.19% | ||
| May 31, 2025 | $0.388 | -0.45% | ||
| May 30, 2025 | $0.391 | -8.90% | ||
| May 29, 2025 | $0.43 | -1.30% | ||
| May 28, 2025 | $0.436 | +0.57% | ||
| May 26, 2025 | $0.433 | -0.21% | ||
| May 24, 2025 | $0.416 | +1.10% | ||
| May 23, 2025 | $0.414 | -6.12% | ||
| May 22, 2025 | $0.44 | +35.59% | ||
| May 21, 2025 | $0.325 | -5.28% | ||
| May 19, 2025 | $0.332 | -4.26% | ||
| May 18, 2025 | $0.346 | +1.92% | ||
| May 16, 2025 | $0.386 | -1.41% | ||
| Apr 10, 2025 | $0.428 | +0.00% | ||
| Apr 6, 2025 | $0.389 | +0.00% | ||
| Apr 3, 2025 | $0.554 | +0.00% | ||
| Mar 29, 2025 | $0.705 | +0.00% | ||
| Mar 27, 2025 | $0.72 | +0.00% | ||
| Mar 22, 2025 | $0.681 | +0.00% | ||
| Mar 20, 2025 | $0.738 | +0.00% | ||
| Mar 15, 2025 | $0.615 | +0.00% | ||
Previous