B2SHARE Historical Data

B2SHARE
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.412
+6.38%
$ -- $ 32
May 26 $ 0.388
-10.56%
$ -- $ 40
May 19 $ 0.416
+20.11%
$ -- $ 149
May 12 $ 0.386
-1.41%
$ 23,867 $ 0.00001
Apr 7 $ 0.428
+0.00%
$ -- $ 9
Mar 31 $ 0.554
+0.00%
$ -- $ 158
Mar 24 $ 0.705
-2.08%
$ -- $ 19
Mar 17 $ 0.681
-7.83%
$ -- $ 37
Mar 10 $ 0.615
+0.00%
$ -- $ 17
Download