B2SHARE Historical Data

B2SHARE
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.412
-2.05%
$ -- $ 15
Jun 10, 2025 $ 0.42
+4.21%
$ 28,939 $ 17
Jun 9, 2025 $ 0.391
+0.81%
$ 26,928 $ 0
Jun 8, 2025 $ 0.388
-0.19%
$ 26,761 $ 0.00001
May 31, 2025 $ 0.388
-0.45%
$ -- $ 20
May 30, 2025 $ 0.391
-8.90%
$ 26,936 $ 20
May 29, 2025 $ 0.43
-1.30%
$ 29,673 $ 0
May 28, 2025 $ 0.436
+0.57%
$ 30,045 $ 0
May 26, 2025 $ 0.433
-0.21%
$ 29,840 $ 0
May 24, 2025 $ 0.416
+1.10%
$ -- $ 0
May 23, 2025 $ 0.414
-6.12%
$ 28,555 $ 0
May 22, 2025 $ 0.44
+35.59%
$ 30,358 $ 129
May 21, 2025 $ 0.325
-5.28%
$ 22,406 $ 20
May 19, 2025 $ 0.332
-4.26%
$ -- $ 0
May 18, 2025 $ 0.346
+1.92%
$ 23,867 $ 0
May 16, 2025 $ 0.386
-1.41%
$ 26,638 $ 0.00001
Apr 10, 2025 $ 0.428
+0.00%
$ -- $ 9
Apr 6, 2025 $ 0.389
+0.00%
$ -- $ 19
Apr 3, 2025 $ 0.554
+0.00%
$ -- $ 158
Mar 29, 2025 $ 0.705
+0.00%
$ -- $ 6
Mar 27, 2025 $ 0.72
+0.00%
$ -- $ 14
Mar 22, 2025 $ 0.681
+0.00%
$ -- $ 24
Mar 20, 2025 $ 0.738
+0.00%
$ -- $ 13
Mar 15, 2025 $ 0.615
+0.00%
$ -- $ 17
Download