MATPLOTLIB github.com/matplotlib/MATPLOTLIB Historical Data

MATPLOTLIB
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0114
-10.94%
$ -- $ 2.05 million
May 25, 2026 $ 0.00746
+0.00%
$ -- $ 1.26 million
May 24, 2026 $ 0.00561
+2.78%
$ 5.61 million $ 826,944
May 22, 2026 $ 0.00536
+16.89%
$ 5.36 million $ 1.55 million
May 21, 2026 $ 0.00405
-6.05%
$ -- $ 438,551
May 20, 2026 $ 0.00451
+12.42%
$ -- $ 1.62 million
May 19, 2026 $ 0.00357
-2.70%
$ -- $ 615,652
May 15, 2026 $ 0.0022
-3.17%
$ 2.2 million $ 658,167
May 12, 2026 $ 0.00184
+0.00%
$ -- $ 166,757
May 11, 2026 $ 0.0016
+0.00%
$ -- $ 362,804
May 10, 2026 $ 0.00148
-11.27%
$ 1.48 million $ 530,740
May 5, 2026 $ 0.000788
+2.92%
$ 788,059 $ 252,877
May 4, 2026 $ 0.000736
+0.00%
$ -- $ 122,732
May 3, 2026 $ 0.000703
+9.64%
$ 703,459 $ 195,604
May 2, 2026 $ 0.000616
+2.90%
$ 616,452 $ 50,534
May 1, 2026 $ 0.000529
+0.00%
$ -- $ 49,107
Apr 28, 2026 $ 0.000389
+2.23%
$ -- $ 34,062
Apr 24, 2026 $ 0.000269
+2.38%
$ -- $ 43,237
Apr 23, 2026 $ 0.000247
+3.62%
$ 247,302 $ 42,548
Apr 22, 2026 $ 0.000221
-18.49%
$ 221,447 $ 36,159
Apr 15, 2026 $ 0.000127
+0.00%
$ -- $ 17,108
Apr 14, 2026 $ 0.000121
+0.00%
$ 121,316 $ 11,287
Apr 12, 2026 $ 0.000105
-4.57%
$ 104,610 $ 22,904
Apr 11, 2026 $ 0.000107
+0.00%
$ 106,786 $ 17,244
Apr 9, 2026 $ 0.0000942
+0.00%
$ -- $ 15,716
Apr 8, 2026 $ 0.0000924
+0.00%
$ 92,360 $ 7,899
Apr 5, 2026 $ 0.0000503
+0.00%
$ -- $ 6,178
Apr 2, 2026 $ 0.0000392
+0.00%
$ -- $ 4,440
Mar 24, 2026 $ 0.0000209
+2.15%
$ 20,935 $ 3,362
Mar 22, 2026 $ 0.0000212
+0.00%
$ -- $ 1,120
Mar 21, 2026 $ 0.0000203
-0.74%
$ -- $ 2,709
Mar 18, 2026 $ 0.0000223
-2.31%
$ -- $ 884
Mar 17, 2026 $ 0.0000226
+0.00%
$ -- $ 1,644
Mar 16, 2026 $ 0.0000232
+4.14%
$ 23,208 $ 7,651
Mar 15, 2026 $ 0.0000243
+18.17%
$ 24,326 $ 7,288
Mar 14, 2026 $ 0.000021
-11.54%
$ 20,963 $ 9,686
Mar 13, 2026 $ 0.0000224
-0.02%
$ 22,412 $ 4,209
Mar 12, 2026 $ 0.000026
+2.46%
$ -- $ 3,313
Mar 11, 2026 $ 0.0000206
+9.83%
$ 20,645 $ 11,445
Mar 10, 2026 $ 0.000017
+33.91%
$ 16,960 $ 14,689
Mar 9, 2026 $ 0.0000117
+2.90%
$ 11,685 $ 2,651
Mar 8, 2026 $ 0.0₅552
+0.00%
$ -- $ 389
Mar 3, 2026 $ 0.0₅408
+0.00%
$ 4,075 $ 168
Feb 21, 2026 $ 0.0₅426
+0.00%
$ -- $ 485
Feb 20, 2026 $ 0.0₅446
+0.00%
$ 4,459 $ 255
Feb 15, 2026 $ 0.0₅449
+0.00%
$ -- $ 477
Feb 14, 2026 $ 0.0₅42
+0.99%
$ 4,202 $ 234
Feb 12, 2026 $ 0.0₅453
+0.00%
$ -- $ 291
Feb 10, 2026 $ 0.0₅451
+0.00%
$ -- $ 1,986
Feb 9, 2026 $ 0.0₅471
+6.02%
$ 4,707 $ 868
Download