MATPLOTLIB github.com/matplotlib/MATPLOTLIB Historical Data

MATPLOTLIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.0000191
+0.00%
$ 19,139 $ 3,137
Aug 5, 6 PM $ 0.0000178
+0.00%
$ 17,787 $ 3,078
Aug 5, 5 PM $ 0.0000164
-7.71%
$ 16,429 $ 2,551
Aug 5, 7 AM $ 0.0000153
+0.00%
$ 15,291 $ 1,981
Aug 5, 6 AM $ 0.0000162
+0.00%
$ 16,158 $ 1,484
Aug 5, 2 AM $ 0.0000145
-6.43%
$ 14,499 $ 1,575
Aug 4, 6 PM $ 0.0000145
+0.00%
$ 14,548 $ 947
Aug 4, 8 AM $ 0.0000131
+0.00%
$ 13,109 $ 1,370
Aug 4, 6 AM $ 0.0000144
+0.00%
$ 14,367 $ 1,363
Aug 3, 9 PM $ 0.0000122
+0.00%
$ 12,203 $ 1,302
Aug 3, 6 PM $ 0.0000121
+0.00%
$ 12,132 $ 1,271
Aug 3, 12 PM $ 0.000012
+0.00%
$ 11,984 $ 1,394
Aug 3, 10 AM $ 0.0000126
+0.00%
$ 12,619 $ 918
Aug 3, 7 AM $ 0.0000138
+0.00%
$ 13,803 $ 537
Aug 3, 12 AM $ 0.0000126
+0.00%
$ 12,580 $ 469
Aug 2, 6 PM $ 0.0000128
+0.00%
$ 12,766 $ 411
Aug 1, 6 AM $ 0.0₅982
+0.00%
$ 9,820 $ 921
Aug 1, 4 AM $ 0.0000103
+0.00%
$ 10,298 $ 1,052
Jul 31, 8 AM $ 0.0₅941
+0.00%
$ 9,411 $ 1,006
Jul 31, 7 AM $ 0.0000107
+0.00%
$ 10,700 $ 735
Jul 31, 4 AM $ 0.0000112
+0.00%
$ 11,198 $ 438
Jul 30, 3 AM $ 0.0₅83
+0.00%
$ 8,298 $ 325
Jul 30, 12 AM $ 0.0₅878
+0.00%
$ 8,777 $ 113
Jul 29, 4 PM $ 0.0₅775
+0.00%
$ 7,751 $ 53
Jul 22, 7 PM $ 0.0₅618
+0.00%
$ 6,182 $ 737
Jul 22, 6 PM $ 0.0₅643
+0.00%
$ 6,430 $ 445
Jul 22, 1 PM $ 0.0₅708
+0.00%
$ 7,081 $ 484
Jul 22, 9 AM $ 0.0₅687
+4.35%
$ 6,873 $ 354
Jul 22, 4 AM $ 0.0₅576
+0.00%
$ 5,756 $ 173
Jul 21, 4 PM $ 0.0₅592
+0.00%
$ 5,923 $ 426
Jul 21, 12 PM $ 0.0₅561
+0.00%
$ 5,613 $ 412
Jul 21, 6 AM $ 0.0₅556
+0.00%
$ 5,558 $ 396
Jul 21, 5 AM $ 0.0₅555
-0.13%
$ 5,551 $ 343
Jul 20, 6 PM $ 0.0₅548
-5.07%
$ 5,480 $ 1,309
Jul 20, 4 AM $ 0.0₅514
-17.50%
$ 5,136 $ 1,446
Jul 20, 1 AM $ 0.0₅588
+0.00%
$ 5,877 $ 900
Jul 19, 11 PM $ 0.0₅544
+0.00%
$ 5,440 $ 656
Jul 19, 8 PM $ 0.0₅637
+0.00%
$ -- $ 517
Jul 19, 9 AM $ 0.0₅593
+10.98%
$ 5,929 $ 772
Jul 19, 4 AM $ 0.0₅574
+0.00%
$ 5,737 $ 718
Jul 18, 7 PM $ 0.0₅513
+0.00%
$ 5,125 $ 716
Jul 18, 5 PM $ 0.0₅563
+0.00%
$ 5,631 $ 491
Jul 18, 1 PM $ 0.0₅513
+0.00%
$ 5,135 $ 693
Jul 18, 7 AM $ 0.0₅522
+0.00%
$ 5,222 $ 1,482
Jul 18, 5 AM $ 0.0₅522
+0.00%
$ 5,220 $ 1,283
Jul 18, 3 AM $ 0.0₅58
+0.00%
$ 5,795 $ 1,122
Jul 17, 8 PM $ 0.0₅508
+0.00%
$ 5,080 $ 1,537
Jul 17, 5 PM $ 0.0₅521
+0.00%
$ 5,210 $ 1,624
Jul 17, 1 PM $ 0.0₅583
+0.00%
$ 5,826 $ 1,735
Jul 17, 10 AM $ 0.0₅654
-11.46%
$ 6,545 $ 1,464