MATPLOTLIB github.com/matplotlib/MATPLOTLIB Historical Data

MATPLOTLIB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₅473
+0.00%
$ 4,731 $ 168
Jan 31, 3 PM $ 0.0₅531
+0.00%
$ 5,313 $ 669
Jan 31, 1 PM $ 0.0₅509
+0.00%
$ -- $ 361
Jan 31, 12 PM $ 0.0₅485
+0.00%
$ 4,851 $ 264
Jan 28, 9 PM $ 0.0₅525
+0.00%
$ 5,246 $ 427
Jan 28, 9 AM $ 0.0₅533
+0.00%
$ 5,332 $ 340
Jan 28, 7 AM $ 0.0₅522
+0.00%
$ 5,222 $ 262
Jan 28, 1 AM $ 0.0₅522
+0.85%
$ 5,218 $ 212
Jan 23, 4 PM $ 0.0₅527
+0.00%
$ 5,275 $ 554
Jan 23, 3 AM $ 0.0₅532
+0.00%
$ 5,317 $ 7,273
Jan 23, 1 AM $ 0.0₅544
+0.00%
$ 5,438 $ 6,913
Jan 22, 3 PM $ 0.0₅518
+2.07%
$ 5,180 $ 7,148
Jan 19, 9 AM $ 0.0₅118
+0.00%
$ 1,177 $ 226
Jan 19, 6 AM $ 0.0₅111
+0.00%
$ 1,107 $ 163
Jan 19, 3 AM $ 0.0₅107
+0.00%
$ 1,073 $ 137
Jan 19, 2 AM $ 0.0₅11
+2.81%
$ 1,104 $ 168
Jan 19, 1 AM $ 0.0₅119
+0.00%
$ 1,193 $ 120
Jan 18, 12 AM $ 0.0₅116
+0.00%
$ 1,163 $ 55
Jan 17, 8 PM $ 0.0₅115
+0.00%
$ 1,152 $ 21
Jan 17, 1 AM $ 0.0₅108
+0.00%
$ 1,080 $ 340
Jan 16, 8 PM $ 0.0₅108
+0.00%
$ 1,076 $ 325
Jan 16, 7 PM $ 0.0₅106
-1.93%
$ 1,058 $ 317
Jan 16, 6 PM $ 0.0₅107
-7.72%
$ 1,066 $ 300
Jan 16, 4 PM $ 0.0₅117
+0.00%
$ 1,172 $ 183
Jan 16, 3 PM $ 0.0₅114
+0.00%
$ 1,142 $ 74
Jan 15, 9 PM $ 0.0₅108
+0.00%
$ 1,083 $ 343
Jan 15, 8 AM $ 0.0₅116
+5.99%
$ 1,164 $ 299
Jan 15, 3 AM $ 0.0₅113
+0.00%
$ 1,134 $ 187
Jan 15, 1 AM $ 0.0₅108
+0.00%
$ 1,082 $ 482
Jan 14, 11 PM $ 0.0₅118
+10.13%
$ 1,182 $ 435
Jan 14, 10 PM $ 0.0₅113
+0.00%
$ 1,127 $ 368
Jan 14, 8 PM $ 0.0₅108
+0.00%
$ 1,079 $ 340
Jan 14, 1 PM $ 0.0₅114
+8.75%
$ 1,144 $ 298
Jan 14, 12 PM $ 0.0₅117
+7.12%
$ 1,166 $ 215
Jan 14, 9 AM $ 0.0₅113
+0.00%
$ 1,129 $ 129
Jan 13, 2 PM $ 0.0₆984
+0.00%
$ 984 $ 343
Jan 13, 1 PM $ 0.0₆947
-0.38%
$ 947 $ 330
Jan 13, 12 PM $ 0.0₆948
+0.00%
$ 948 $ 291
Jan 13, 11 AM $ 0.0₆923
+0.34%
$ 968 $ 577
Jan 13, 10 AM $ 0.0₆949
+4.57%
$ 949 $ 527
Jan 13, 9 AM $ 0.0₆917
+0.00%
$ 917 $ 504
Jan 13, 4 AM $ 0.0₆987
+0.00%
$ 987 $ 450
Jan 13, 1 AM $ 0.0₆864
+0.00%
$ 864 $ 389
Jan 12, 10 PM $ 0.0₆877
+0.00%
$ 877 $ 355
Jan 12, 6 PM $ 0.0₆875
+0.00%
$ 875 $ 296
Jan 12, 1 AM $ 0.0₆831
+0.00%
$ 831 $ 262
Jan 12, 12 AM $ 0.0₆832
+0.00%
$ -- $ 245
Jan 11, 11 PM $ 0.0₆814
+0.64%
$ 814 $ 236
Jan 11, 10 PM $ 0.0₆826
+0.00%
$ 826 $ 222
Jan 11, 5 PM $ 0.0₆847
+0.00%
$ 847 $ 199