MATPLOTLIB github.com/matplotlib/MATPLOTLIB Historical Data

MATPLOTLIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0₅647
+0.00%
$ 6,466 $ 1,623
Jul 16, 11 PM $ 0.0₅648
+0.00%
$ 6,481 $ 2,132
Jul 16, 10 PM $ 0.0₅644
+0.00%
$ 6,439 $ 1,848
Jul 16, 8 PM $ 0.0₅708
-6.16%
$ 7,083 $ 1,860
Jul 16, 4 PM $ 0.0₅797
+0.00%
$ 7,967 $ 1,981
Jul 16, 3 PM $ 0.0₅789
+0.00%
$ 7,890 $ 1,821
Jul 16, 8 AM $ 0.0₅665
+0.00%
$ 6,654 $ 1,917
Jul 16, 5 AM $ 0.0₅746
+0.00%
$ 7,465 $ 1,734
Jul 16, 3 AM $ 0.0₅702
+0.00%
$ 7,016 $ 1,518
Jul 16, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 1,325
Jul 16, 12 AM $ 0.0₅58
+0.00%
$ 5,795 $ 1,318
Jul 15, 9 PM $ 0.0₅552
+0.00%
$ 5,524 $ 1,045
Jul 15, 7 PM $ 0.0₅622
-2.48%
$ 6,218 $ 987
Jul 15, 6 PM $ 0.0₅565
-0.99%
$ 5,646 $ 719
Jul 15, 3 PM $ 0.0₅605
+0.00%
$ 6,047 $ 677
Jul 15, 2 PM $ 0.0₅552
+0.00%
$ 5,523 $ 465
Jul 15, 11 AM $ 0.0₅5
+0.00%
$ 4,997 $ 568
Jul 15, 8 AM $ 0.0₅53
+0.00%
$ 5,304 $ 650
Jul 15, 1 AM $ 0.0₅52
+0.00%
$ 5,197 $ 742
Jul 14, 5 PM $ 0.0₅508
+0.00%
$ 5,083 $ 844
Jul 14, 4 PM $ 0.0₅544
+0.00%
$ 5,438 $ 778
Jul 14, 1 PM $ 0.0₅575
+0.00%
$ 5,754 $ 704
Jul 14, 12 PM $ 0.0₅545
+0.00%
$ 5,450 $ 586
Jul 14, 10 AM $ 0.0₅498
+0.00%
$ 4,981 $ 439
Jul 14, 6 AM $ 0.0₅455
+0.00%
$ 4,555 $ 335
Jul 13, 6 PM $ 0.0₅409
+0.00%
$ 4,088 $ 498
Jul 13, 5 PM $ 0.0₅463
+0.00%
$ 4,626 $ 448
Jul 13, 4 PM $ 0.0₅471
+0.00%
$ 4,715 $ 496
Jul 13, 11 AM $ 0.0₅447
+0.00%
$ 4,466 $ 638
Jul 13, 4 AM $ 0.0₅44
+0.00%
$ 4,399 $ 423
Jul 12, 8 PM $ 0.0₅465
+0.00%
$ 4,649 $ 462
Jul 12, 6 PM $ 0.0₅481
+0.00%
$ 4,813 $ 390
Jul 12, 4 PM $ 0.0₅459
+0.00%
$ 4,594 $ 482
Jul 12, 1 PM $ 0.0₅439
+0.00%
$ 4,386 $ 340
Jul 12, 2 AM $ 0.0₅367
+0.00%
$ 3,668 $ 676
Jul 11, 10 PM $ 0.0₅354
+0.00%
$ 3,544 $ 645
Jul 11, 9 PM $ 0.0₅352
+0.00%
$ 3,517 $ 516
Jul 11, 5 PM $ 0.0₅384
+0.00%
$ 3,840 $ 836
Jul 11, 12 PM $ 0.0₅34
+0.00%
$ 3,397 $ 722
Jul 11, 5 AM $ 0.0₅316
-8.24%
$ 3,157 $ 644
Jul 10, 9 PM $ 0.0₅385
-5.86%
$ 3,848 $ 906
Jul 10, 8 PM $ 0.0₅418
+0.00%
$ 4,181 $ 749
Jul 10, 7 PM $ 0.0₅445
+6.35%
$ 4,453 $ 651
Jul 10, 7 AM $ 0.0₅394
+0.00%
$ 3,940 $ 661
Jul 10, 3 AM $ 0.0₅389
-14.62%
$ 3,892 $ 503
Jul 10, 2 AM $ 0.0₅449
+0.00%
$ 4,493 $ 371
Jul 10, 12 AM $ 0.0₅403
+0.00%
$ 4,030 $ 392
Jul 9, 7 PM $ 0.0₅359
+0.00%
$ 3,585 $ 422
Jul 9, 6 PM $ 0.0₅339
+0.00%
$ 3,394 $ 334
Jul 9, 1 AM $ 0.24
+0.00%
$ 239.94 million $ 31.55 million