MATPLOTLIB github.com/matplotlib/MATPLOTLIB Historical Data

MATPLOTLIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₆884
+0.00%
$ 884 $ 158
Jan 11, 4 AM $ 0.0₆888
+6.66%
$ 888 $ 110
Jan 11, 3 AM $ 0.0₆859
+3.25%
$ 859 $ 76
Jan 10, 8 AM $ 0.0₆872
+0.00%
$ 872 $ 610
Jan 10, 4 AM $ 0.0₆871
+0.00%
$ 871 $ 571
Jan 10, 1 AM $ 0.0₆831
+0.00%
$ 831 $ 548
Jan 9, 11 PM $ 0.0₆905
+0.00%
$ 905 $ 519
Jan 9, 6 PM $ 0.0₆862
-5.16%
$ 862 $ 450
Jan 9, 5 PM $ 0.0₆843
+0.00%
$ 843 $ 406
Jan 9, 12 PM $ 0.0₆864
+0.00%
$ 864 $ 374
Jan 9, 4 AM $ 0.0₆805
+0.00%
$ 805 $ 307
Jan 8, 5 PM $ 0.0₆809
+0.00%
$ 809 $ 279
Jan 8, 2 PM $ 0.0₆76
+0.00%
$ 760 $ 268
Jan 8, 1 PM $ 0.0₆784
-5.52%
$ 784 $ 254
Jan 8, 11 AM $ 0.0₆802
+0.00%
$ 802 $ 182
Jan 8, 3 AM $ 0.0₆815
+0.00%
$ 815 $ 228
Jan 7, 5 PM $ 0.0₆838
+0.00%
$ 838 $ 203
Jan 7, 2 PM $ 0.0₆751
+0.00%
$ 751 $ 164
Jan 7, 9 AM $ 0.0₆819
+0.00%
$ 819 $ 220
Jan 7, 7 AM $ 0.0₆776
+0.00%
$ 776 $ 206
Jan 7, 6 AM $ 0.0₆754
-6.53%
$ 754 $ 195
Jan 7, 4 AM $ 0.0₆772
+0.00%
$ 772 $ 152
Jan 7, 2 AM $ 0.0₆82
+0.00%
$ 820 $ 73
Jan 6, 11 PM $ 0.0₆767
-3.86%
$ 767 $ 74
Jan 6, 10 AM $ 0.0₆904
+0.00%
$ 904 $ 78
Jan 6, 12 AM $ 0.0₆891
+0.00%
$ 891 $ 323
Jan 5, 10 PM $ 0.0₆953
+1.88%
$ 953 $ 286
Jan 5, 9 PM $ 0.0₆87
-0.65%
$ 870 $ 205
Jan 5, 8 PM $ 0.0₆924
+0.00%
$ 924 $ 184
Jan 5, 4 PM $ 0.0₆925
+0.00%
$ 925 $ 140
Jan 5, 3 PM $ 0.0₆904
+0.00%
$ 904 $ 116
Jan 5, 1 PM $ 0.0₆962
+0.00%
$ 962 $ 76
Jan 4, 8 PM $ 0.0₆732
+6.74%
$ 732 $ 34
Jan 4, 4 PM $ 0.0₆657
+4.69%
$ 657 $ 53
Jan 4, 3 PM $ 0.0₆621
-2.59%
$ 621 $ 24
Jan 4, 2 PM $ 0.0₆675
-1.78%
$ 675 $ 52
Jan 4, 1 PM $ 0.0₆729
+0.00%
$ 729 $ 30
Jan 4, 10 AM $ 0.0₆778
+18.73%
$ 778 $ 139
Jan 4, 9 AM $ 0.0₆705
-4.12%
$ 705 $ 19
Jan 4, 8 AM $ 0.0₆681
+3.68%
$ 681 $ 75
Jan 4, 6 AM $ 0.0₆668
+0.00%
$ -- $ 50
Jan 4, 5 AM $ 0.0₆665
+0.01%
$ -- $ 45
Jan 4, 4 AM $ 0.0₆692
+9.56%
$ -- $ 62
Jan 4, 3 AM $ 0.0₆663
+4.25%
$ -- $ 30
Jan 4, 2 AM $ 0.0₆686
+10.32%
$ -- $ 57
Jan 4, 1 AM $ 0.0₆648
-5.72%
$ -- $ 17
Jan 4, 12 AM $ 0.0₆614
-10.13%
$ -- $ 68
Jan 3, 11 PM $ 0.0₆648
+9.87%
$ 648 $ 86
Jan 3, 10 PM $ 0.0₆636
+8.58%
$ 636 $ 53
Jan 3, 9 PM $ 0.0₆648
+13.17%
$ 648 $ 51