MATPLOTLIB github.com/matplotlib/MATPLOTLIB Historical Data

MATPLOTLIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.251
+0.00%
$ 250.5 million $ 26.45 million
Jul 8, 11 PM $ 0.239
+0.00%
$ 238.62 million $ 29.5 million
Jul 8, 5 PM $ 0.211
+0.00%
$ 210.71 million $ 28.13 million
Jul 8, 2 PM $ 0.239
+0.00%
$ 238.74 million $ 18.97 million
Jul 8, 12 AM $ 0.202
+0.00%
$ 201.53 million $ 32.08 million
Jul 7, 11 PM $ 0.212
+0.00%
$ 212.14 million $ 27.42 million
Jul 7, 5 PM $ 0.226
+0.00%
$ 225.77 million $ 32.74 million
Jul 7, 11 AM $ 0.201
-6.12%
$ 200.87 million $ 37.33 million
Jul 7, 10 AM $ 0.216
+0.82%
$ 215.54 million $ 36.97 million
Jul 7, 9 AM $ 0.202
+0.00%
$ 202.47 million $ 34.07 million
Jul 7, 5 AM $ 0.214
+0.00%
$ 213.75 million $ 40.59 million
Jul 6, 9 PM $ 0.224
+4.49%
$ 224.45 million $ 40.49 million
Jul 6, 8 PM $ 0.202
+0.00%
$ 201.6 million $ 34.77 million
Jul 6, 6 PM $ 0.2
+0.00%
$ 200.37 million $ 28.92 million
Jul 6, 2 PM $ 0.215
+0.00%
$ 215.15 million $ 28.22 million
Jul 6, 12 PM $ 0.209
+0.00%
$ 208.9 million $ 23.3 million
Jul 6, 11 AM $ 0.223
+0.00%
$ 223.3 million $ 19.13 million
Jul 6, 1 AM $ 0.197
-2.13%
$ 197.02 million $ 12.46 million
Jul 4, 6 PM $ 0.23
+0.00%
$ 230.09 million $ 37.22 million
Jul 4, 12 PM $ 0.196
+0.00%
$ 195.92 million $ 47.39 million
Jul 4, 11 AM $ 0.212
+0.00%
$ 212.35 million $ 40.5 million
Jul 4, 9 AM $ 0.233
+0.00%
$ 233.09 million $ 29.7 million
Jul 4, 8 AM $ 0.219
+0.00%
$ 219.15 million $ 25.24 million
Jul 3, 5 PM $ 0.166
-0.27%
$ 166.18 million $ 22.33 million
Jul 3, 4 PM $ 0.177
+0.00%
$ 176.78 million $ 17.68 million
Jul 1, 4 AM $ 0.168
+0.00%
$ 168.23 million $ 24.82 million
Jun 30, 6 PM $ 0.139
+0.00%
$ 139.09 million $ 12.52 million
Jun 30, 12 PM $ 0.14
+0.00%
$ 140.09 million $ 16.02 million
Jun 28, 11 PM $ 0.112
+0.00%
$ 112.2 million $ 7.54 million
Jun 27, 8 PM $ 0.129
+1.04%
$ 128.59 million $ 18.99 million
Jun 27, 1 AM $ 0.123
+0.00%
$ 122.91 million $ 15.2 million
Jun 26, 6 PM $ 0.137
+0.00%
$ 137.02 million $ 12.83 million
Jun 25, 12 AM $ 0.115
+0.00%
$ 115.04 million $ 21.44 million
Jun 24, 7 PM $ 0.115
+0.00%
$ 114.55 million $ 14.58 million
Jun 24, 12 AM $ 0.102
+0.00%
$ 101.97 million $ 12.57 million
Jun 23, 6 PM $ 0.0978
+0.00%
$ 97.79 million $ 12.83 million
Jun 20, 2 AM $ 0.0618
+0.00%
$ 61.8 million $ 9.37 million
Jun 19, 12 PM $ 0.0542
+0.00%
$ 54.24 million $ 7.86 million
Jun 19, 9 AM $ 0.0616
+0.00%
$ 61.56 million $ 5.4 million
Jun 18, 10 PM $ 0.0672
+0.00%
$ 67.2 million $ 4.63 million
Jun 18, 7 AM $ 0.0576
+0.00%
$ 57.58 million $ 4.3 million
Jun 5, 1 AM $ 0.0118
-6.75%
$ 11.77 million $ 2.41 million
Jun 4, 8 PM $ 0.0127
+0.00%
$ 12.69 million $ 1.15 million
Jun 4, 3 PM $ 0.012
+0.00%
$ 12.03 million $ 338,993
Jun 1, 4 AM $ 0.0177
+0.00%
$ 17.67 million $ 686,412
May 29, 12 PM $ 0.0114
-10.94%
$ 11.37 million $ 2.05 million
May 25, 7 AM $ 0.00746
+0.00%
$ 7.46 million $ 1.26 million
May 24, 8 PM $ 0.00561
+0.00%
$ 5.61 million $ 826,944
May 24, 4 PM $ 0.00546
+0.00%
$ 5.46 million $ 585,771
May 22, 6 PM $ 0.00536
+0.00%
$ 5.36 million $ 1.55 million