MATPLOTLIB github.com/matplotlib/MATPLOTLIB Historical Data

MATPLOTLIB Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00647
+0.00%
$ 6.47 million $ 1.12 million
May 22, 3 AM $ 0.00519
+13.12%
$ 5.19 million $ 569,836
May 21, 11 AM $ 0.00405
+0.00%
$ 4.05 million $ 438,551
May 21, 3 AM $ 0.00431
+0.00%
$ 4.31 million $ 1.33 million
May 20, 8 AM $ 0.00451
+0.00%
$ 4.51 million $ 1.62 million
May 20, 7 AM $ 0.00422
+0.00%
$ 4.22 million $ 1.36 million
May 20, 4 AM $ 0.00401
+0.00%
$ 4.01 million $ 1.26 million
May 19, 5 PM $ 0.00357
+0.00%
$ 3.57 million $ 615,652
May 19, 12 PM $ 0.00367
+0.00%
$ 3.67 million $ 355,170
May 15, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 658,167
May 15, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 592,135
May 15, 9 PM $ 0.00231
+9.84%
$ 2.31 million $ 573,277
May 15, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 506,228
May 15, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 416,053
May 15, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 378,764
May 15, 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 207,701
May 15, 4 AM $ 0.00228
+0.00%
$ 2.28 million $ 189,757
May 12, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 166,757
May 11, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 362,804
May 10, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 530,740
May 10, 5 PM $ 0.00164
-7.90%
$ 1.64 million $ 462,372
May 10, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 225,107
May 5, 9 PM $ 0.000788
+6.62%
$ 788,059 $ 252,877
May 5, 7 AM $ 0.000766
+0.00%
$ 765,724 $ 78,765
May 4, 7 AM $ 0.000736
+0.00%
$ 736,493 $ 122,732
May 3, 9 PM $ 0.000703
+7.84%
$ 703,459 $ 195,604
May 3, 6 AM $ 0.000595
+0.00%
$ 595,356 $ 108,126
May 3, 3 AM $ 0.000642
+0.00%
$ 641,593 $ 74,029
May 2, 11 PM $ 0.000616
+2.90%
$ 616,452 $ 50,534
May 1, 11 AM $ 0.000529
+0.00%
$ 529,245 $ 49,107
Apr 28, 1 PM $ 0.000389
+0.00%
$ 388,725 $ 34,062
Apr 28, 3 AM $ 0.00038
+0.00%
$ 380,228 $ 16,562
Apr 24, 5 PM $ 0.000269
+0.00%
$ 269,069 $ 43,237
Apr 24, 5 AM $ 0.000263
+0.00%
$ 262,824 $ 50,088
Apr 23, 11 PM $ 0.000247
-2.07%
$ 247,302 $ 42,548
Apr 23, 6 PM $ 0.000239
+0.00%
$ 238,667 $ 54,594
Apr 22, 10 PM $ 0.000221
+0.00%
$ 221,447 $ 36,159
Apr 22, 1 PM $ 0.000272
+0.00%
$ 271,686 $ 23,993
Apr 15, 1 AM $ 0.000127
+0.00%
$ 126,773 $ 17,108
Apr 14, 7 PM $ 0.000121
+0.00%
$ 121,316 $ 11,287
Apr 12, 10 PM $ 0.000105
-8.78%
$ 104,610 $ 22,904
Apr 12, 8 AM $ 0.00011
+0.00%
$ 109,622 $ 26,337
Apr 11, 7 PM $ 0.000107
+0.00%
$ 106,786 $ 17,244
Apr 9, 4 PM $ 0.0000942
+0.00%
$ 94,220 $ 15,716
Apr 8, 11 PM $ 0.0000924
+0.00%
$ 92,360 $ 7,899
Apr 5, 8 AM $ 0.0000503
+0.00%
$ 50,257 $ 6,178
Apr 2, 3 AM $ 0.0000392
+0.00%
$ 39,207 $ 4,440
Mar 24, 7 PM $ 0.0000209
+0.00%
$ 20,935 $ 3,362
Mar 24, 4 PM $ 0.0000226
+0.00%
$ 22,635 $ 1,928
Mar 24, 12 PM $ 0.00002
-2.24%
$ 20,034 $ 968