MATPLOTLIB github.com/matplotlib/MATPLOTLIB Historical Data

MATPLOTLIB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₆523
+0.00%
$ 523 $ 17
Jan 3, 6 PM $ 0.0₆526
-3.01%
$ 526 $ 12
Jan 3, 5 PM $ 0.0₆547
+1.44%
$ 547 $ 15
Jan 3, 4 PM $ 0.0₆569
+6.12%
$ 569 $ 41
Jan 3, 3 PM $ 0.0₆532
-3.64%
$ 532 $ 11
Jan 3, 2 PM $ 0.0₆53
-5.79%
$ 530 $ 34
Jan 3, 1 PM $ 0.0₆535
+1.82%
$ 535 $ 2,866
Jan 3, 12 PM $ 0.0₆562
-0.98%
$ 562 $ 2,811
Jan 3, 11 AM $ 0.0₆532
-1.47%
$ 532 $ 2,786
Jan 3, 10 AM $ 0.0₆527
-0.48%
$ 527 $ 2,721
Jan 3, 9 AM $ 0.0₆56
-1.76%
$ 560 $ 2,758
Jan 3, 8 AM $ 0.0₆533
-6.82%
$ 533 $ 2,717
Jan 3, 7 AM $ 0.0₆523
-2.05%
$ 523 $ 2,624
Jan 3, 6 AM $ 0.0₆562
+4.45%
$ 562 $ 2,598
Jan 3, 5 AM $ 0.0₆546
-5.59%
$ 546 $ 2,512
Jan 3, 4 AM $ 0.0₆542
-2.87%
$ 542 $ 2,525
Jan 3, 3 AM $ 0.0₆577
-5.70%
$ 577 $ 2,517
Jan 3, 2 AM $ 0.0₆556
-7.95%
$ 556 $ 2,446
Jan 3, 1 AM $ 0.0₆546
-9.37%
$ 546 $ 2,272
Jan 3, 12 AM $ 0.0₆606
+0.00%
$ 606 $ 2,215
Jan 2, 11 PM $ 0.0₆539
-1.81%
$ 539 $ 2,155
Jan 2, 10 PM $ 0.0₆551
-0.52%
$ 551 $ 2,114
Jan 2, 9 PM $ 0.0₆584
-3.01%
$ 584 $ 2,110
Jan 2, 8 PM $ 0.0₆552
-3.57%
$ 552 $ 2,049
Jan 2, 7 PM $ 0.0₆571
+1.72%
$ 571 $ 2,068
Jan 2, 6 PM $ 0.0₆552
-0.60%
$ 552 $ 1,940
Jan 2, 5 PM $ 0.0₆589
-5.20%
$ 589 $ 1,907
Jan 2, 4 PM $ 0.0₆675
+7.97%
$ 675 $ 1,836
Jan 2, 2 PM $ 0.0₆592
+4.44%
$ 592 $ 1,742
Jan 2, 1 PM $ 0.0₆577
-0.44%
$ 577 $ 11,171
Jan 2, 12 PM $ 0.0₆567
-8.53%
$ 567 $ 11,121
Jan 2, 11 AM $ 0.0₆68
+11.45%
$ 680 $ 11,044
Jan 2, 10 AM $ 0.0₆56
-9.06%
$ 560 $ 10,985
Jan 2, 9 AM $ 0.0₆564
-11.60%
$ 564 $ 10,849
Jan 2, 8 AM $ 0.0₆597
-4.08%
$ 597 $ 10,709
Jan 2, 7 AM $ 0.0₆559
+1.03%
$ 559 $ 10,661
Jan 2, 6 AM $ 0.0₆597
+3.96%
$ 597 $ 10,333
Jan 2, 5 AM $ 0.0₆554
-8.51%
$ 554 $ 10,296
Jan 2, 4 AM $ 0.0₆553
-0.12%
$ 553 $ 10,257
Jan 2, 3 AM $ 0.0₆585
+5.84%
$ 585 $ 10,115
Jan 2, 2 AM $ 0.0₆56
+0.00%
$ 560 $ 10,064
Jan 2, 1 AM $ 0.0₆543
-10.93%
$ 543 $ 9,892
Jan 2, 12 AM $ 0.0₆562
-3.73%
$ 562 $ 10,053
Jan 1, 11 PM $ 0.0₆625
+4.66%
$ 625 $ 10,073
Jan 1, 10 PM $ 0.0₆602
+8.73%
$ 602 $ 9,993
Jan 1, 9 PM $ 0.0₆589
+4.70%
$ 589 $ 9,870
Jan 1, 8 PM $ 0.0₆555
-2.13%
$ 555 $ 9,835
Jan 1, 7 PM $ 0.0₆614
+2.28%
$ 614 $ 9,649
Jan 1, 6 PM $ 0.0₆542
-0.37%
$ 542 $ 9,489
Jan 1, 5 PM $ 0.0₆576
-5.27%
$ 576 $ 9,421