MATPLOTLIB github.com/matplotlib/MATPLOTLIB Historical Data

MATPLOTLIB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₆545
-0.63%
$ 545 $ 9,412
Jan 1, 3 PM $ 0.0₆554
+1.00%
$ 554 $ 9,398
Jan 1, 2 PM $ 0.0₆594
+8.64%
$ 594 $ 9,115
Jan 1, 1 PM $ 0.0₆541
+0.35%
$ 541 $ 9,107
Jan 1, 12 PM $ 0.0₆589
+2.21%
$ 589 $ 9,056
Jan 1, 11 AM $ 0.0₆539
-9.88%
$ 539 $ 9,090
Jan 1, 10 AM $ 0.0₆543
-1.60%
$ 543 $ 9,040
Jan 1, 9 AM $ 0.0₆603
+0.00%
$ 603 $ 9,151
Jan 1, 8 AM $ 0.0₆555
-3.90%
$ 555 $ 9,166
Jan 1, 7 AM $ 0.0₆56
+0.75%
$ 560 $ 9,118
Jan 1, 6 AM $ 0.0₆598
+5.05%
$ 598 $ 9,014
Jan 1, 5 AM $ 0.0₆548
-6.56%
$ 548 $ 8,866
Jan 1, 4 AM $ 0.0₆612
+11.63%
$ 612 $ 8,787
Jan 1, 3 AM $ 0.0₆581
+4.64%
$ 581 $ 8,714
Jan 1, 2 AM $ 0.0₆586
+4.59%
$ 629 $ 8,735
Jan 1, 1 AM $ 0.0₆59
+5.74%
$ 590 $ 8,634
Jan 1, 12 AM $ 0.0₆664
+9.18%
$ 664 $ 8,411
Dec 31, 11 PM $ 0.0₆561
-3.64%
$ 561 $ 8,333
Dec 31, 10 PM $ 0.0₆583
-0.12%
$ 583 $ 8,522
Dec 31, 9 PM $ 0.0₆615
-0.30%
$ 615 $ 8,467
Dec 31, 8 PM $ 0.0₆642
+8.31%
$ 642 $ 8,409
Dec 31, 7 PM $ 0.0₆625
+5.68%
$ 625 $ 8,453
Dec 31, 6 PM $ 0.0₆625
+5.87%
$ 625 $ 8,337
Dec 31, 5 PM $ 0.0₆62
+4.21%
$ 620 $ 8,305
Dec 31, 4 PM $ 0.0₆637
+6.20%
$ 637 $ 8,189
Nov 11, 5 PM $ 0.0₅522
+0.00%
$ -- $ 1,816
Nov 11, 1 PM $ 0.0₅522
+0.00%
$ -- $ 1,670
Nov 11, 1 AM $ 0.0₅508
+0.00%
$ -- $ 1,541
Download