MATPLOTLIB github.com/matplotlib/MATPLOTLIB Historical Data

MATPLOTLIB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000212
+0.00%
$ 21,176 $ 1,120
Mar 21, 3 PM $ 0.0000203
+0.00%
$ 20,340 $ 2,709
Mar 21, 7 AM $ 0.0000206
+0.00%
$ 20,625 $ 2,259
Mar 21, 12 AM $ 0.0000205
+0.00%
$ 20,491 $ 2,666
Mar 18, 5 PM $ 0.0000223
+0.00%
$ 22,269 $ 884
Mar 18, 9 AM $ 0.0000228
+0.00%
$ 22,795 $ 2,673
Mar 17, 8 AM $ 0.0000226
+0.00%
$ 22,574 $ 1,644
Mar 16, 10 PM $ 0.0000232
+0.00%
$ 23,208 $ 7,651
Mar 16, 6 PM $ 0.0000249
+0.00%
$ 24,916 $ 6,335
Mar 16, 8 AM $ 0.0000239
+0.00%
$ 23,851 $ 4,830
Mar 16, 6 AM $ 0.0000223
+0.00%
$ 22,285 $ 4,072
Mar 15, 11 PM $ 0.0000243
-2.16%
$ 24,326 $ 7,288
Mar 15, 3 PM $ 0.0000233
+0.00%
$ 23,255 $ 3,985
Mar 15, 1 PM $ 0.0000217
+0.00%
$ 21,703 $ 3,335
Mar 15, 5 AM $ 0.0000234
+0.00%
$ 23,366 $ 1,116
Mar 15, 12 AM $ 0.0000206
+0.30%
$ 20,647 $ 10,311
Mar 14, 7 PM $ 0.000021
+6.08%
$ 20,963 $ 9,686
Mar 14, 11 AM $ 0.0000225
+0.00%
$ 22,544 $ 7,118
Mar 14, 8 AM $ 0.0000237
+0.00%
$ 23,697 $ 5,824
Mar 13, 6 PM $ 0.0000224
+0.00%
$ 22,412 $ 4,209
Mar 13, 5 PM $ 0.000023
-6.63%
$ 22,963 $ 4,084
Mar 13, 3 PM $ 0.0000254
+13.52%
$ 25,446 $ 2,293
Mar 12, 9 AM $ 0.000026
+0.00%
$ 26,007 $ 3,313
Mar 12, 7 AM $ 0.000026
+0.98%
$ 26,045 $ 3,044
Mar 12, 2 AM $ 0.0000254
+0.00%
$ 25,382 $ 14,687
Mar 11, 9 PM $ 0.0000206
+0.00%
$ 20,645 $ 11,445
Mar 11, 6 PM $ 0.0000213
+0.77%
$ 21,319 $ 10,418
Mar 11, 5 PM $ 0.0000236
+0.00%
$ 23,572 $ 8,346
Mar 11, 4 PM $ 0.0000213
-5.89%
$ 21,314 $ 7,486
Mar 11, 3 PM $ 0.0000229
+0.00%
$ 22,869 $ 6,807
Mar 11, 2 PM $ 0.0000214
+0.00%
$ 21,387 $ 6,237
Mar 11, 12 PM $ 0.0000193
+0.04%
$ 19,292 $ 5,594
Mar 11, 11 AM $ 0.0000207
+1.90%
$ 20,735 $ 4,933
Mar 11, 10 AM $ 0.0000221
+0.67%
$ 22,080 $ 3,254
Mar 11, 8 AM $ 0.0000189
+0.00%
$ 18,854 $ 1,782
Mar 11, 7 AM $ 0.0000193
-6.30%
$ 19,342 $ 1,557
Mar 11, 5 AM $ 0.0000181
+0.00%
$ 18,097 $ 390
Mar 11, 3 AM $ 0.0000176
+0.00%
$ 17,597 $ 678
Mar 11, 1 AM $ 0.0000179
+0.00%
$ 17,927 $ 16,255
Mar 11, 12 AM $ 0.0000188
+0.00%
$ 18,796 $ 15,716
Mar 10, 11 PM $ 0.000017
+0.00%
$ 16,960 $ 14,689
Mar 10, 8 PM $ 0.0000159
+0.00%
$ 15,925 $ 12,537
Mar 10, 7 PM $ 0.0000156
+0.00%
$ 15,630 $ 11,584
Mar 10, 6 PM $ 0.000016
+0.00%
$ 15,997 $ 10,304
Mar 10, 5 PM $ 0.0000144
+0.00%
$ 14,430 $ 9,552
Mar 10, 4 PM $ 0.0000163
+9.36%
$ 16,251 $ 8,641
Mar 10, 2 PM $ 0.0000151
+4.73%
$ 15,107 $ 7,230
Mar 10, 1 PM $ 0.0000146
+2.85%
$ 14,584 $ 5,957
Mar 10, 12 PM $ 0.0000141
+0.00%
$ 14,108 $ 5,748
Mar 10, 8 AM $ 0.0000128
+4.61%
$ 12,808 $ 4,726