MATPLOTLIB github.com/matplotlib/MATPLOTLIB Historical Data

MATPLOTLIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000261
+0.00%
$ 26,111 $ 3,870
Yesterday $ 0.0000237
-4.03%
$ 23,712 $ 1,737
Aug 13, 2026 $ 0.0000238
-7.06%
$ 23,770 $ 3,869
Aug 12, 2026 $ 0.0000268
+13.23%
$ 26,794 $ 525
Aug 10, 2026 $ 0.0000197
-11.51%
$ 19,684 $ 3,914
Aug 9, 2026 $ 0.0000241
-3.67%
$ 24,130 $ 3,980
Aug 8, 2026 $ 0.0000227
+12.31%
$ 22,722 $ 4,126
Aug 7, 2026 $ 0.0000184
-6.80%
$ 18,393 $ 3,439
Aug 6, 2026 $ 0.0000223
+19.60%
$ 22,346 $ 3,533
Aug 5, 2026 $ 0.0000176
+13.60%
$ 17,602 $ 4,426
Aug 4, 2026 $ 0.0000145
+1.26%
$ 14,548 $ 947
Aug 3, 2026 $ 0.0000122
-3.00%
$ 12,203 $ 1,302
Aug 2, 2026 $ 0.0000128
+0.00%
$ 12,766 $ 411
Aug 1, 2026 $ 0.0₅982
-4.65%
$ -- $ 921
Jul 31, 2026 $ 0.0₅941
-15.96%
$ -- $ 1,006
Jul 30, 2026 $ 0.0₅83
-5.46%
$ -- $ 325
Jul 29, 2026 $ 0.0₅775
+0.00%
$ -- $ 53
Jul 22, 2026 $ 0.0₅618
+7.40%
$ 6,182 $ 737
Jul 21, 2026 $ 0.0₅592
+6.56%
$ -- $ 426
Jul 20, 2026 $ 0.0₅548
-6.76%
$ 5,480 $ 1,309
Jul 19, 2026 $ 0.0₅544
-5.18%
$ 5,440 $ 656
Jul 18, 2026 $ 0.0₅513
-11.57%
$ 5,125 $ 716
Jul 17, 2026 $ 0.0₅508
-21.44%
$ 5,080 $ 1,537
Jul 16, 2026 $ 0.0₅648
+11.83%
$ 6,481 $ 2,132
Jul 15, 2026 $ 0.0₅552
+6.29%
$ 5,524 $ 1,045
Jul 14, 2026 $ 0.0₅508
+11.58%
$ -- $ 844
Jul 13, 2026 $ 0.0₅409
-7.08%
$ 4,088 $ 498
Jul 12, 2026 $ 0.0₅465
+26.76%
$ 4,649 $ 462
Jul 11, 2026 $ 0.0₅354
+3.00%
$ 3,544 $ 645
Jul 10, 2026 $ 0.0₅385
-4.54%
$ 3,848 $ 906
Jul 9, 2026 $ 0.0₅359
-100.00%
$ 3,585 $ 422
Jul 8, 2026 $ 0.239
+18.40%
$ 238.62 million $ 29.5 million
Jul 7, 2026 $ 0.212
-0.75%
$ 212.14 million $ 27.42 million
Jul 6, 2026 $ 0.224
+11.50%
$ 224.45 million $ 40.49 million
Jul 4, 2026 $ 0.23
+4.99%
$ 230.09 million $ 37.22 million
Jul 3, 2026 $ 0.166
-6.00%
$ -- $ 22.33 million
Jul 1, 2026 $ 0.168
+0.00%
$ -- $ 24.82 million
Jun 30, 2026 $ 0.139
-0.72%
$ 139.09 million $ 12.52 million
Jun 28, 2026 $ 0.112
+0.00%
$ 112.2 million $ 7.54 million
Jun 27, 2026 $ 0.129
+4.62%
$ 128.59 million $ 18.99 million
Jun 26, 2026 $ 0.137
+0.00%
$ 137.02 million $ 12.83 million
Jun 25, 2026 $ 0.115
+0.00%
$ -- $ 21.44 million
Jun 24, 2026 $ 0.115
+12.33%
$ 114.55 million $ 14.58 million
Jun 23, 2026 $ 0.0978
+0.00%
$ 97.79 million $ 12.83 million
Jun 20, 2026 $ 0.0618
+0.00%
$ -- $ 9.37 million
Jun 19, 2026 $ 0.0542
-11.89%
$ -- $ 7.86 million
Jun 18, 2026 $ 0.0672
+16.71%
$ 67.2 million $ 4.63 million
Jun 5, 2026 $ 0.0118
-6.75%
$ -- $ 2.41 million
Jun 4, 2026 $ 0.0127
+5.49%
$ 12.69 million $ 1.15 million
Jun 1, 2026 $ 0.0177
+0.00%
$ -- $ 686,412
Download