TraDove B2BCoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00007
+0.12%
$ 15 $ 40
May 17, 2023 $ 0.00007
+0.06%
$ 15 $ 157
Apr 29, 2023 $ 0.0000718
+0.37%
$ -- $ 5
Apr 28, 2023 $ 0.0000716
+98.52%
$ 15 $ 5
Apr 27, 2023 $ 0.000036
+0.32%
$ 8 $ 5
Apr 24, 2023 $ 0.0000719
-0.27%
$ -- $ 5
Apr 23, 2023 $ 0.0000722
+105.78%
$ 15 $ 10
Apr 22, 2023 $ 0.0000351
+0.06%
$ 7 $ 4
Apr 18, 2023 $ 0.0000731
-0.25%
$ -- $ 4
Apr 17, 2023 $ 0.0000734
+57.36%
$ 15 $ 79
Apr 16, 2023 $ 0.0000465
+32.40%
$ 10 $ 27
Apr 15, 2023 $ 0.0000351
+0.17%
$ 7 $ 20
Apr 13, 2023 $ 0.0000216
+0.17%
$ -- $ 14
Apr 12, 2023 $ 0.0000215
+0.08%
$ 5 $ 14
Apr 11, 2023 $ 0.0000228
+0.09%
$ -- $ 18
Apr 10, 2023 $ 0.0000228
-0.61%
$ 5 $ 31
Apr 6, 2023 $ 0.0000228
+0.06%
$ -- $ 23
Apr 5, 2023 $ 0.0000228
+188.57%
$ 5 $ 23
Apr 4, 2023 $ 0.0₅791
-28.77%
$ 2 $ 7
Mar 29, 2023 $ 0.000024
-0.18%
$ 5 $ 26
Mar 28, 2023 $ 0.000024
+0.23%
$ 5 $ 26
Mar 25, 2023 $ 0.0000221
+0.15%
$ -- $ 3
Mar 24, 2023 $ 0.000022
-0.05%
$ 5 $ 210
Mar 23, 2023 $ 0.000022
-0.32%
$ 5 $ 317
Mar 22, 2023 $ 0.0000221
-8.20%
$ 5 $ 269
Mar 21, 2023 $ 0.0000241
-0.35%
$ 5 $ 166
Mar 20, 2023 $ 0.0000242
+0.21%
$ 5 $ 269
Mar 19, 2023 $ 0.0000242
+0.16%
$ 5 $ 268
Mar 18, 2023 $ 0.0000242
-3.22%
$ 5 $ 248
Mar 17, 2023 $ 0.0000251
-3.83%
$ 5 $ 299
Mar 16, 2023 $ 0.000026
-13.74%
$ 5 $ 163
Mar 15, 2023 $ 0.0000302
+0.43%
$ 6 $ 236
Mar 14, 2023 $ 0.0000301
+30.30%
$ 6 $ 372
Mar 13, 2023 $ 0.0000231
-45.05%
$ 5 $ 318
Mar 12, 2023 $ 0.000042
-0.70%
$ 9 $ 482
Mar 11, 2023 $ 0.0000422
-6.33%
$ 9 $ 429
Mar 10, 2023 $ 0.0000451
+28.77%
$ 9 $ 820
Mar 9, 2023 $ 0.0000351
-12.71%
$ 7 $ 636
Mar 8, 2023 $ 0.0000402
+60.97%
$ 8 $ 699
Mar 7, 2023 $ 0.000025
-0.34%
$ 5 $ 425
Mar 6, 2023 $ 0.000025
+0.03%
$ 5 $ 444
Mar 5, 2023 $ 0.000025
-0.24%
$ 5 $ 315
Mar 4, 2023 $ 0.0000251
+0.24%
$ 5 $ 400
Mar 3, 2023 $ 0.000025
+0.00%
$ 5 $ 482
Mar 2, 2023 $ 0.000025
+0.14%
$ 5 $ 311
Mar 1, 2023 $ 0.000025
-46.98%
$ 5 $ 325
Feb 28, 2023 $ 0.0000472
+62.64%
$ 10 $ 509
Feb 27, 2023 $ 0.000029
+0.04%
$ 6 $ 261
Feb 26, 2023 $ 0.000029
+3.70%
$ 6 $ 286
Feb 25, 2023 $ 0.0000279
-0.26%
$ 6 $ 362
Download