TraDove B2BCoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.00007
+0.12%
$15 $40
May 17, 2023 $0.00007
+0.06%
$15 $157
Apr 29, 2023 $0.0000718
+0.37%
$-- $5
Apr 28, 2023 $0.0000716
+98.52%
$15 $5
Apr 27, 2023 $0.000036
+0.32%
$8 $5
Apr 24, 2023 $0.0000719
-0.27%
$-- $5
Apr 23, 2023 $0.0000722
+105.78%
$15 $10
Apr 22, 2023 $0.0000351
+0.06%
$7 $4
Apr 18, 2023 $0.0000731
-0.25%
$-- $4
Apr 17, 2023 $0.0000734
+57.36%
$15 $79
Apr 16, 2023 $0.0000465
+32.40%
$10 $27
Apr 15, 2023 $0.0000351
+0.17%
$7 $20
Apr 13, 2023 $0.0000216
+0.17%
$-- $14
Apr 12, 2023 $0.0000215
+0.08%
$5 $14
Apr 11, 2023 $0.0000228
+0.09%
$-- $18
Apr 10, 2023 $0.0000228
-0.61%
$5 $31
Apr 6, 2023 $0.0000228
+0.06%
$-- $23
Apr 5, 2023 $0.0000228
+188.57%
$5 $23
Apr 4, 2023 $0.0₅791
-28.77%
$2 $7
Mar 29, 2023 $0.000024
-0.18%
$5 $26
Mar 28, 2023 $0.000024
+0.23%
$5 $26
Mar 25, 2023 $0.0000221
+0.15%
$-- $3
Mar 24, 2023 $0.000022
-0.05%
$5 $210
Mar 23, 2023 $0.000022
-0.32%
$5 $317
Mar 22, 2023 $0.0000221
-8.20%
$5 $269
Mar 21, 2023 $0.0000241
-0.35%
$5 $166
Mar 20, 2023 $0.0000242
+0.21%
$5 $269
Mar 19, 2023 $0.0000242
+0.16%
$5 $268
Mar 18, 2023 $0.0000242
-3.22%
$5 $248
Mar 17, 2023 $0.0000251
-3.83%
$5 $299
Mar 16, 2023 $0.000026
-13.74%
$5 $163
Mar 15, 2023 $0.0000302
+0.43%
$6 $236
Mar 14, 2023 $0.0000301
+30.30%
$6 $372
Mar 13, 2023 $0.0000231
-45.05%
$5 $318
Mar 12, 2023 $0.000042
-0.70%
$9 $482
Mar 11, 2023 $0.0000422
-6.33%
$9 $429
Mar 10, 2023 $0.0000451
+28.77%
$9 $820
Mar 9, 2023 $0.0000351
-12.71%
$7 $636
Mar 8, 2023 $0.0000402
+60.97%
$8 $699
Mar 7, 2023 $0.000025
-0.34%
$5 $425
Mar 6, 2023 $0.000025
+0.03%
$5 $444
Mar 5, 2023 $0.000025
-0.24%
$5 $315
Mar 4, 2023 $0.0000251
+0.24%
$5 $400
Mar 3, 2023 $0.000025
+0.00%
$5 $482
Mar 2, 2023 $0.000025
+0.14%
$5 $311
Mar 1, 2023 $0.000025
-46.98%
$5 $325
Feb 28, 2023 $0.0000472
+62.64%
$10 $509
Feb 27, 2023 $0.000029
+0.04%
$6 $261
Feb 26, 2023 $0.000029
+3.70%
$6 $286
Feb 25, 2023 $0.0000279
-0.26%
$6 $362
Download