Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TraDove B2BCoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.00007
+0.12%
$15 $40
May 17, 2023 $0.00007
+0.06%
$15 $157
Apr 29, 2023 $0.0000718
+0.37%
$-- $5
Apr 28, 2023 $0.0000716
+98.52%
$15 $5
Apr 27, 2023 $0.000036
+0.32%
$8 $5
Apr 24, 2023 $0.0000719
-0.27%
$-- $5
Apr 23, 2023 $0.0000722
+105.78%
$15 $10
Apr 22, 2023 $0.0000351
+0.06%
$7 $4
Apr 18, 2023 $0.0000731
-0.25%
$-- $4
Apr 17, 2023 $0.0000734
+57.36%
$15 $79
Apr 16, 2023 $0.0000465
+32.40%
$10 $27
Apr 15, 2023 $0.0000351
+0.17%
$7 $20
Apr 13, 2023 $0.0000216
+0.17%
$-- $14
Apr 12, 2023 $0.0000215
+0.08%
$5 $14
Apr 11, 2023 $0.0000228
+0.09%
$-- $18
Apr 10, 2023 $0.0000228
-0.61%
$5 $31
Apr 6, 2023 $0.0000228
+0.06%
$-- $23
Apr 5, 2023 $0.0000228
+188.57%
$5 $23
Apr 4, 2023 $0.0₅791
-28.77%
$2 $7
Mar 29, 2023 $0.000024
-0.18%
$5 $26
Mar 28, 2023 $0.000024
+0.23%
$5 $26
Mar 25, 2023 $0.0000221
+0.15%
$-- $3
Mar 24, 2023 $0.000022
-0.05%
$5 $210
Mar 23, 2023 $0.000022
-0.32%
$5 $317
Mar 22, 2023 $0.0000221
-8.20%
$5 $269
Mar 21, 2023 $0.0000241
-0.35%
$5 $166
Mar 20, 2023 $0.0000242
+0.21%
$5 $269
Mar 19, 2023 $0.0000242
+0.16%
$5 $268
Mar 18, 2023 $0.0000242
-3.22%
$5 $248
Mar 17, 2023 $0.0000251
-3.83%
$5 $299
Mar 16, 2023 $0.000026
-13.74%
$5 $163
Mar 15, 2023 $0.0000302
+0.43%
$6 $236
Mar 14, 2023 $0.0000301
+30.30%
$6 $372
Mar 13, 2023 $0.0000231
-45.05%
$5 $318
Mar 12, 2023 $0.000042
-0.70%
$9 $482
Mar 11, 2023 $0.0000422
-6.33%
$9 $429
Mar 10, 2023 $0.0000451
+28.77%
$9 $820
Mar 9, 2023 $0.0000351
-12.71%
$7 $636
Mar 8, 2023 $0.0000402
+60.97%
$8 $699
Mar 7, 2023 $0.000025
-0.34%
$5 $425
Mar 6, 2023 $0.000025
+0.03%
$5 $444
Mar 5, 2023 $0.000025
-0.24%
$5 $315
Mar 4, 2023 $0.0000251
+0.24%
$5 $400
Mar 3, 2023 $0.000025
+0.00%
$5 $482
Mar 2, 2023 $0.000025
+0.14%
$5 $311
Mar 1, 2023 $0.000025
-46.98%
$5 $325
Feb 28, 2023 $0.0000472
+62.64%
$10 $509
Feb 27, 2023 $0.000029
+0.04%
$6 $261
Feb 26, 2023 $0.000029
+3.70%
$6 $286
Feb 25, 2023 $0.0000279
-0.26%
$6 $362
Download