TraDove B2BCoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00007
+0.16%
$ -- $ 197
Apr 2023 $ 0.0000718
+545.91%
$ -- $ 294
Mar 2023 $ 0.000024
-49.10%
$ -- $ 8,956
Feb 2023 $ 0.0000472
+0.35%
$ 10 $ 16,497
Jan 2023 $ 0.0000469
-33.72%
$ 10 $ 29,695
Dec 2022 $ 0.000336
-34.04%
$ -- $ 79
Nov 2022 $ 0.00213
+2.62%
$ -- $ 124
Oct 2022 $ 0.000827
+8.67%
$ -- $ 7
Sep 2022 $ 0.000759
-0.08%
$ -- $ 8
Jul 2022 $ 0.00305
+273.32%
$ -- $ 78
Jun 2022 $ 0.000768
-77.74%
$ -- $ 141
May 2022 $ 0.00345
-35.27%
$ -- $ 1,025
Apr 2022 $ 0.00533
-35.86%
$ -- $ 1,245
Mar 2022 $ 0.00728
-12.50%
$ -- $ 1,785
Feb 2022 $ 0.00832
+7.21%
$ -- $ 55,380
Jan 2022 $ 0.00725
-33.18%
$ -- $ 23,316
Dec 2021 $ 0.0109
+20.45%
$ -- $ 1,642
Apr 2021 $ 0.0109
+58.72%
$ -- $ 3,842
Mar 2021 $ 0.00447
+1.50%
$ -- $ 1.98 million
Feb 2021 $ 0.0044
+141.88%
$ -- $ 40,166
Jan 2021 $ 0.000763
-32.71%
$ -- $ 26,928
Dec 2020 $ 0.00114
-23.93%
$ -- $ 57,852
Nov 2020 $ 0.00121
-24.00%
$ -- $ 27,678
Oct 2020 $ 0.00159
-25.97%
$ -- $ 44,154
Sep 2020 $ 0.00215
-6.86%
$ -- $ 94,937
Aug 2020 $ 0.0023
+103.05%
$ -- $ 110,371
Jul 2020 $ 0.00113
+39.89%
$ -- $ 101,907
Jun 2020 $ 0.000811
-4.03%
$ -- $ 87,409
May 2020 $ 0.000846
+63.19%
$ -- $ 27,149
Apr 2020 $ 0.000518
+25.25%
$ -- $ 43,240
Mar 2020 $ 0.000414
-48.82%
$ -- $ 129,028
Feb 2020 $ 0.000809
-12.84%
$ 170 $ 194,301
Jan 2020 $ 0.000928
+7.19%
$ -- $ 192,405
Dec 2019 $ 0.000866
-4.43%
$ -- $ 265,191
Nov 2019 $ 0.000906
-10.23%
$ -- $ 542,907
Oct 2019 $ 0.00101
+9.08%
$ -- $ 367,538
Sep 2019 $ 0.000925
+19.95%
$ -- $ 1.93 million
Aug 2019 $ 0.000771
+11.64%
$ -- $ 1.57 million
Jul 2019 $ 0.000691
-42.28%
$ -- $ 3.91 million
Jun 2019 $ 0.0012
-6.29%
$ -- $ 7.46 million
May 2019 $ 0.00128
-13.38%
$ -- $ 15.97 million
Apr 2019 $ 0.00147
-0.37%
$ -- $ 16.03 million
Mar 2019 $ 0.00148
-39.37%
$ -- $ 1.5 million
Feb 2019 $ 0.00244
+16.24%
$ -- $ 3,818
Jan 2019 $ 0.00138
-4.66%
$ -- $ 2,977
Dec 2018 $ 0.0015
-49.79%
$ -- $ 60,216
Nov 2018 $ 0.00298
-62.72%
$ 627 $ 161,489
Oct 2018 $ 0.00818
-45.30%
$ -- $ 201,314
Sep 2018 $ 0.0141
-0.29%
$ -- $ 198,709
Aug 2018 $ 0.0141
-27.38%
$ -- $ 209,138
Download