TraDove B2BCoin Historical Data

BBC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.000602
+22.90%
$ 127 $ 4,544
Mar 12, 2020 $ 0.00049
-40.27%
$ 103 $ 3,680
Mar 11, 2020 $ 0.00082
-5.64%
$ 172 $ 4,689
Mar 10, 2020 $ 0.000869
+0.31%
$ 183 $ 5,081
Mar 9, 2020 $ 0.000866
-2.94%
$ 182 $ 7,989
Mar 8, 2020 $ 0.000892
-3.30%
$ 188 $ 6,471
Mar 7, 2020 $ 0.000923
-8.13%
$ 194 $ 9,473
Mar 6, 2020 $ 0.001
-15.11%
$ 211 $ 11,639
Mar 5, 2020 $ 0.00117
+49.16%
$ 246 $ 5,081
Mar 4, 2020 $ 0.000785
-1.34%
$ 165 $ 3,210
Mar 3, 2020 $ 0.000796
-0.07%
$ 167 $ 11,840
Mar 2, 2020 $ 0.000796
+3.75%
$ 167 $ 2,867
Mar 1, 2020 $ 0.000768
-5.02%
$ 161 $ 4,580
Feb 29, 2020 $ 0.000809
+3.33%
$ 170 $ 4,299
Feb 28, 2020 $ 0.000783
-1.43%
$ 165 $ 8,560
Feb 27, 2020 $ 0.000793
-5.75%
$ 167 $ 8,541
Feb 26, 2020 $ 0.000841
-9.45%
$ 177 $ 5,160
Feb 25, 2020 $ 0.00093
-5.61%
$ 195 $ 2,767
Feb 24, 2020 $ 0.000986
-1.87%
$ 207 $ 3,251
Feb 23, 2020 $ 0.001
+3.93%
$ 211 $ 8,663
Feb 22, 2020 $ 0.000966
-0.22%
$ 203 $ 3,531
Feb 21, 2020 $ 0.000968
-7.24%
$ 204 $ 8,269
Feb 20, 2020 $ 0.00104
-2.91%
$ 219 $ 5,216
Feb 19, 2020 $ 0.00108
+18.11%
$ 226 $ 3,574
Feb 18, 2020 $ 0.000911
+4.47%
$ 191 $ 9,033
Feb 17, 2020 $ 0.000872
+24.51%
$ 183 $ 7,267
Feb 16, 2020 $ 0.000699
-29.60%
$ 147 $ 631
Feb 15, 2020 $ 0.000993
-11.13%
$ 209 $ 12,348
Feb 14, 2020 $ 0.00112
-0.35%
$ 235 $ 2,521
Feb 13, 2020 $ 0.00112
+8.37%
$ 236 $ 3,268
Feb 12, 2020 $ 0.00103
-0.49%
$ 217 $ 3,914
Feb 11, 2020 $ 0.00104
-11.25%
$ 219 $ 24,510
Feb 10, 2020 $ 0.00117
+5.51%
$ 246 $ 8,469
Feb 9, 2020 $ 0.00111
+11.24%
$ 233 $ 3,093
Feb 8, 2020 $ 0.000999
+1.58%
$ 210 $ 4,519
Feb 7, 2020 $ 0.000983
+0.73%
$ 207 $ 3,719
Feb 6, 2020 $ 0.000976
+1.22%
$ 205 $ 5,997
Feb 5, 2020 $ 0.000964
+4.65%
$ 203 $ 12,930
Feb 4, 2020 $ 0.000921
-1.74%
$ 194 $ 3,575
Feb 3, 2020 $ 0.000938
+0.76%
$ 197 $ 15,094
Feb 2, 2020 $ 0.000931
+14.37%
$ 196 $ 9,566
Feb 1, 2020 $ 0.000814
-12.30%
$ 171 $ 2,016
Jan 31, 2020 $ 0.000928
-1.93%
$ 195 $ 4,258
Jan 30, 2020 $ 0.000946
+2.36%
$ 199 $ 6,630
Jan 29, 2020 $ 0.000925
+0.13%
$ 194 $ 7,263
Jan 28, 2020 $ 0.000923
+4.60%
$ 194 $ 5,957
Jan 27, 2020 $ 0.000882
-4.43%
$ 185 $ 5,626
Jan 26, 2020 $ 0.000923
+13.09%
$ 194 $ 10,893
Jan 25, 2020 $ 0.000817
-12.22%
$ 172 $ 3,183
Jan 24, 2020 $ 0.000931
+1.70%
$ 196 $ 2,983