TraDove B2BCoin Historical Data

BBC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.000915
-3.97%
$ 192 $ 2,597
Jan 22, 2020 $ 0.000953
-0.68%
$ 200 $ 3,690
Jan 21, 2020 $ 0.000959
+0.90%
$ 202 $ 10,656
Jan 20, 2020 $ 0.000951
-0.98%
$ 200 $ 12,693
Jan 19, 2020 $ 0.00096
-2.22%
$ 202 $ 10,603
Jan 18, 2020 $ 0.000982
+0.12%
$ 206 $ 5,197
Jan 17, 2020 $ 0.000981
-5.84%
$ 206 $ 6,782
Jan 16, 2020 $ 0.00104
-0.92%
$ 219 $ 2,600
Jan 15, 2020 $ 0.00105
+0.94%
$ 221 $ 2,732
Jan 14, 2020 $ 0.00104
+8.28%
$ 219 $ 14,888
Jan 13, 2020 $ 0.000962
-1.62%
$ 202 $ 3,126
Jan 12, 2020 $ 0.000978
+1.37%
$ 206 $ 3,813
Jan 11, 2020 $ 0.000965
-0.30%
$ 203 $ 6,157
Jan 10, 2020 $ 0.000968
+2.24%
$ 203 $ 17,540
Jan 9, 2020 $ 0.000947
-1.06%
$ 199 $ 5,789
Jan 8, 2020 $ 0.00093
-4.54%
$ 196 $ 2,265
Jan 7, 2020 $ 0.000975
+8.90%
$ 205 $ 5,106
Jan 6, 2020 $ 0.000895
+21.26%
$ 188 $ 14,970
Jan 5, 2020 $ 0.000738
-7.37%
$ 155 $ 2,571
Jan 4, 2020 $ 0.000797
+4.77%
$ 167 $ 3,458
Jan 3, 2020 $ 0.00076
+0.43%
$ 160 $ 3,985
Jan 2, 2020 $ 0.000757
-8.59%
$ 159 $ 2,389
Jan 1, 2020 $ 0.000828
-4.31%
$ 174 $ 2,008
Dec 31, 2019 $ 0.000866
+8.35%
$ 182 $ 4,923
Dec 30, 2019 $ 0.000799
-9.76%
$ 168 $ 1,500
Dec 29, 2019 $ 0.000885
+2.36%
$ 186 $ 18,284
Dec 28, 2019 $ 0.000865
-1.23%
$ 182 $ 11,500
Dec 27, 2019 $ 0.000876
+1.07%
$ 184 $ 6,882
Dec 26, 2019 $ 0.000866
+1.69%
$ 182 $ 8,655
Dec 25, 2019 $ 0.000851
+11.45%
$ 179 $ 4,496
Dec 24, 2019 $ 0.000764
-7.74%
$ 160 $ 2,660
Dec 23, 2019 $ 0.000828
-1.70%
$ 174 $ 3,097
Dec 22, 2019 $ 0.000842
-10.22%
$ 177 $ 16,260
Dec 21, 2019 $ 0.000938
+15.88%
$ 197 $ 4,641
Dec 20, 2019 $ 0.000809
+1.72%
$ 170 $ 3,464
Dec 19, 2019 $ 0.000796
-8.64%
$ 167 $ 13,279
Dec 18, 2019 $ 0.000871
+8.14%
$ 183 $ 6,538
Dec 17, 2019 $ 0.000806
-3.81%
$ 169 $ 11,619
Dec 16, 2019 $ 0.000838
-0.87%
$ 176 $ 6,606
Dec 15, 2019 $ 0.000846
+2.94%
$ 178 $ 9,793
Dec 14, 2019 $ 0.000822
-5.21%
$ 173 $ 13,396
Dec 13, 2019 $ 0.000867
+20.96%
$ 182 $ 17,766
Dec 12, 2019 $ 0.000717
-2.33%
$ 151 $ 2,648
Dec 11, 2019 $ 0.000733
-8.70%
$ 154 $ 2,599
Dec 10, 2019 $ 0.000803
-0.58%
$ 169 $ 6,844
Dec 9, 2019 $ 0.000807
-3.39%
$ 170 $ 5,876
Dec 8, 2019 $ 0.000835
+22.53%
$ 175 $ 7,568
Dec 7, 2019 $ 0.000681
-24.70%
$ 143 $ 2,922
Dec 6, 2019 $ 0.000905
+0.67%
$ 190 $ 12,922
Dec 5, 2019 $ 0.000901
+2.03%
$ 189 $ 3,885