TraDove B2BCoin Historical Data

BBC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00089
-4.91%
$ 187 $ 24,510
Dec 3, 2019 $ 0.000936
+5.74%
$ 197 $ 15,087
Dec 2, 2019 $ 0.000885
-1.98%
$ 186 $ 10,945
Dec 1, 2019 $ 0.000903
-0.33%
$ 190 $ 4,023
Nov 30, 2019 $ 0.000906
-2.66%
$ 190 $ 4,483
Nov 29, 2019 $ 0.000931
+3.54%
$ 196 $ 5,569
Nov 28, 2019 $ 0.000899
-0.91%
$ 189 $ 33,328
Nov 27, 2019 $ 0.000909
+14.68%
$ 191 $ 26,517
Nov 26, 2019 $ 0.000793
-8.32%
$ 167 $ 3,289
Nov 25, 2019 $ 0.000864
-0.93%
$ 182 $ 24,465
Nov 24, 2019 $ 0.000872
-8.58%
$ 183 $ 3,845
Nov 23, 2019 $ 0.000953
+7.69%
$ 200 $ 15,909
Nov 22, 2019 $ 0.000883
+1.06%
$ 186 $ 3,217
Nov 21, 2019 $ 0.000874
-10.48%
$ 184 $ 9,621
Nov 20, 2019 $ 0.000976
+7.88%
$ 205 $ 26,793
Nov 19, 2019 $ 0.000905
-8.46%
$ 190 $ 4,519
Nov 18, 2019 $ 0.000988
-3.65%
$ 208 $ 28,203
Nov 17, 2019 $ 0.00103
+0.59%
$ 216 $ 44,955
Nov 16, 2019 $ 0.00102
+9.14%
$ 215 $ 19,301
Nov 15, 2019 $ 0.000936
-10.29%
$ 197 $ 47,314
Nov 14, 2019 $ 0.00104
-1.45%
$ 219 $ 21,797
Nov 13, 2019 $ 0.00106
-0.54%
$ 222 $ 7,965
Nov 12, 2019 $ 0.00106
+10.52%
$ 224 $ 34,840
Nov 11, 2019 $ 0.000963
-3.32%
$ 202 $ 29,026
Nov 10, 2019 $ 0.000997
+2.35%
$ 210 $ 6,821
Nov 9, 2019 $ 0.000974
-8.05%
$ 205 $ 23,475
Nov 8, 2019 $ 0.00106
-4.31%
$ 223 $ 9,608
Nov 7, 2019 $ 0.00111
+7.22%
$ 233 $ 2,297
Nov 6, 2019 $ 0.00103
+1.40%
$ 217 $ 2,621
Nov 5, 2019 $ 0.00102
+8.71%
$ 214 $ 21,891
Nov 4, 2019 $ 0.000935
-8.19%
$ 197 $ 2,738
Nov 3, 2019 $ 0.00102
-1.58%
$ 214 $ 44,562
Nov 2, 2019 $ 0.00103
-6.43%
$ 218 $ 18,387
Nov 1, 2019 $ 0.00111
+9.63%
$ 232 $ 15,549
Oct 31, 2019 $ 0.00101
-14.30%
$ 212 $ 21,203
Oct 30, 2019 $ 0.00118
+4.60%
$ 247 $ 26,620
Oct 29, 2019 $ 0.00113
+7.67%
$ 236 $ 55,876
Oct 28, 2019 $ 0.00105
-3.15%
$ 220 $ 7,381
Oct 27, 2019 $ 0.00108
-1.43%
$ 227 $ 14,314
Oct 26, 2019 $ 0.00109
+6.22%
$ 229 $ 3,254
Oct 25, 2019 $ 0.00103
+8.07%
$ 216 $ 3,388
Oct 24, 2019 $ 0.00095
+14.51%
$ 200 $ 6,632
Oct 23, 2019 $ 0.00083
-7.10%
$ 174 $ 18,232
Oct 22, 2019 $ 0.000893
+8.49%
$ 188 $ 40,752
Oct 21, 2019 $ 0.000822
-5.94%
$ 173 $ 3,594
Oct 20, 2019 $ 0.000875
+1.07%
$ 184 $ 3,037
Oct 19, 2019 $ 0.000865
-2.10%
$ 182 $ 2,461
Oct 18, 2019 $ 0.000883
+8.79%
$ 186 $ 5,132
Oct 17, 2019 $ 0.000812
-1.87%
$ 171 $ 3,496
Oct 16, 2019 $ 0.000827
-8.46%
$ 174 $ 4,134