TraDove B2BCoin Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000028
-0.06%
$ 6 $ 437
Feb 23, 2023 $ 0.000028
-3.23%
$ 6 $ 328
Feb 22, 2023 $ 0.0000289
-8.14%
$ 6 $ 154
Feb 21, 2023 $ 0.0000315
+5.19%
$ 7 $ 521
Feb 20, 2023 $ 0.00003
-0.63%
$ 6 $ 816
Feb 19, 2023 $ 0.0000301
-9.00%
$ 6 $ 1,111
Feb 18, 2023 $ 0.0000331
-8.11%
$ 7 $ 464
Feb 17, 2023 $ 0.000036
-0.99%
$ 8 $ 629
Feb 16, 2023 $ 0.0000364
+17.70%
$ 8 $ 811
Feb 15, 2023 $ 0.0000309
-6.45%
$ 6 $ 425
Feb 14, 2023 $ 0.000033
-8.24%
$ 7 $ 488
Feb 13, 2023 $ 0.0000359
-5.68%
$ 8 $ 634
Feb 12, 2023 $ 0.0000381
-11.26%
$ 8 $ 488
Feb 11, 2023 $ 0.000043
+2.22%
$ 9 $ 468
Feb 10, 2023 $ 0.000042
-6.88%
$ 9 $ 516
Feb 9, 2023 $ 0.0000452
+22.15%
$ 9 $ 817
Feb 8, 2023 $ 0.000037
+0.06%
$ 8 $ 617
Feb 7, 2023 $ 0.000037
-2.91%
$ 8 $ 565
Feb 6, 2023 $ 0.0000381
-2.37%
$ 8 $ 504
Feb 5, 2023 $ 0.0000391
-9.53%
$ 8 $ 768
Feb 4, 2023 $ 0.0000432
-6.07%
$ 9 $ 1,244
Feb 3, 2023 $ 0.000046
-0.37%
$ 10 $ 1,060
Feb 2, 2023 $ 0.0000462
-3.70%
$ 10 $ 380
Feb 1, 2023 $ 0.000048
+2.11%
$ 10 $ 837
Jan 31, 2023 $ 0.0000469
+2.10%
$ 10 $ 785
Jan 30, 2023 $ 0.000046
-4.34%
$ 10 $ 846
Jan 29, 2023 $ 0.000048
-4.00%
$ 10 $ 404
Jan 28, 2023 $ 0.00005
+4.17%
$ 11 $ 317
Jan 27, 2023 $ 0.0000481
+23.01%
$ 10 $ 4,834
Jan 26, 2023 $ 0.000039
-20.54%
$ 8 $ 847
Jan 25, 2023 $ 0.000049
-9.57%
$ 10 $ 801
Jan 24, 2023 $ 0.0000542
+0.23%
$ 11 $ 1,145
Jan 23, 2023 $ 0.000054
-6.76%
$ 11 $ 789
Jan 22, 2023 $ 0.0000579
-5.61%
$ 12 $ 1,068
Jan 21, 2023 $ 0.0000614
+0.98%
$ 13 $ 1,038
Jan 20, 2023 $ 0.0000608
+55.87%
$ 13 $ 1,899
Jan 19, 2023 $ 0.000039
-0.32%
$ 8 $ 980
Jan 18, 2023 $ 0.0000491
+2.23%
$ 10 $ 1,901
Jan 17, 2023 $ 0.0000481
-17.05%
$ 10 $ 3,688
Jan 16, 2023 $ 0.000058
-10.68%
$ 12 $ 2,278
Jan 15, 2023 $ 0.0000649
-3.03%
$ 14 $ 1,565
Jan 14, 2023 $ 0.0000669
-2.94%
$ 14 $ 1,605
Jan 13, 2023 $ 0.0000688
-3.09%
$ 14 $ 1,497
Jan 12, 2023 $ 0.000071
+0.21%
$ 15 $ 1,409
Dec 16, 2022 $ 0.000336
-3.34%
$ 71 $ 2
Dec 15, 2022 $ 0.000347
+97.88%
$ 73 $ 9
Dec 12, 2022 $ 0.00017
-0.14%
$ -- $ 1
Dec 11, 2022 $ 0.00017
+0.06%
$ 36 $ 3
Dec 5, 2022 $ 0.000516
+0.61%
$ -- $ 20
Dec 4, 2022 $ 0.000514
+0.85%
$ 108 $ 20