TraDove B2BCoin Historical Data

BBC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.0506
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0394
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0295
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0236
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0479
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0332
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0318
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0789
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0546
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0737
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0899
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0595
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0363
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0355
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.343
+0.00%
$ -- $ 5,894
Download