TraDove B2BCoin Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.000508
-0.99%
$ 107 $ 2
Dec 2, 2022 $ 0.000513
+0.67%
$ 108 $ 23
Nov 5, 2022 $ 0.00213
+0.74%
$ 448 $ 62
Nov 4, 2022 $ 0.00212
+1.86%
$ 445 $ 62
Oct 30, 2022 $ 0.000827
-0.63%
$ 174 $ 3
Oct 29, 2022 $ 0.000833
+0.38%
$ 175 $ 3
Oct 21, 2022 $ 0.00076
+0.01%
$ -- $ 0
Oct 20, 2022 $ 0.00076
-0.03%
$ 160 $ 0
Oct 19, 2022 $ 0.00076
-0.11%
$ 160 $ 0
Sep 22, 2022 $ 0.000759
-0.36%
$ -- $ 0
Sep 21, 2022 $ 0.00076
-0.34%
$ -- $ 0
Sep 17, 2022 $ 0.000761
+0.21%
$ 160 $ 4
Sep 16, 2022 $ 0.000759
+0.03%
$ 160 $ 4
Jul 25, 2022 $ 0.00305
+0.00%
$ 641 $ 4
Jul 24, 2022 $ 0.00305
+0.00%
$ 641 $ 4
Jul 23, 2022 $ 0.00305
+2.05%
$ 641 $ 23
Jul 22, 2022 $ 0.00299
+31.46%
$ 628 $ 33
Jul 15, 2022 $ 0.000836
+1.55%
$ 176 $ 7
Jul 14, 2022 $ 0.000823
+0.76%
$ 173 $ 7
Jun 30, 2022 $ 0.000768
-0.07%
$ 161 $ 6
Jun 2, 2022 $ 0.00369
+0.00%
$ 776 $ 68
Jun 1, 2022 $ 0.00369
+6.95%
$ 776 $ 68
May 31, 2022 $ 0.00345
-6.50%
$ 725 $ 78
May 30, 2022 $ 0.00369
+0.00%
$ 776 $ 68
May 29, 2022 $ 0.00369
+1.32%
$ 776 $ 68
May 28, 2022 $ 0.00364
-1.30%
$ 765 $ 88
May 21, 2022 $ 0.00199
+0.00%
$ 418 $ 1
May 20, 2022 $ 0.00199
+0.00%
$ 418 $ 1
May 16, 2022 $ 0.00209
-4.62%
$ 439 $ 13
May 15, 2022 $ 0.00219
-40.42%
$ 461 $ 13
May 14, 2022 $ 0.00368
-38.67%
$ 773 $ 29
May 13, 2022 $ 0.006
+107.40%
$ 1,261 $ 84
May 12, 2022 $ 0.00289
-14.64%
$ 608 $ 100
May 11, 2022 $ 0.00534
-3.76%
$ 1,123 $ 222
May 6, 2022 $ 0.00976
+0.00%
$ 2,051 $ 129
May 5, 2022 $ 0.00976
+83.11%
$ 2,051 $ 129
May 4, 2022 $ 0.00533
+0.00%
$ 1,120 $ 1
May 3, 2022 $ 0.00533
+0.00%
$ 1,120 $ 1
May 2, 2022 $ 0.00533
+0.00%
$ 1,120 $ 1
May 1, 2022 $ 0.00533
+0.00%
$ 1,120 $ 1
Apr 30, 2022 $ 0.00533
+0.00%
$ 1,120 $ 1
Apr 29, 2022 $ 0.00533
-3.09%
$ 1,120 $ 861
Apr 28, 2022 $ 0.0055
+0.00%
$ 1,156 $ 55
Apr 26, 2022 $ 0.007
-1.99%
$ 1,471 $ 10
Apr 25, 2022 $ 0.00714
+2.06%
$ 1,501 $ 20
Apr 19, 2022 $ 0.0023
+0.00%
$ 483 $ 0
Apr 18, 2022 $ 0.0023
+0.00%
$ 483 $ 0
Apr 17, 2022 $ 0.00826
+0.00%
$ 1,736 $ 48
Apr 16, 2022 $ 0.00826
+0.00%
$ 1,736 $ 48
Apr 15, 2022 $ 0.00826
+0.00%
$ 1,736 $ 48