Coinranking
TraDove B2BCoin Historical Data
BBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.000716 | +36.15% | ||
| May 4 | $ 0.000526 | -19.02% | ||
| Apr 27 | $ 0.000649 | +1.01% | ||
| Apr 20 | $ 0.000642 | +18.68% | ||
| Apr 13 | $ 0.000541 | -2.89% | ||
| Apr 6 | $ 0.000558 | -53.52% | ||
| Mar 30 | $ 0.0012 | +125.93% | ||
| Mar 23 | $ 0.000532 | +0.77% | ||
| Mar 16 | $ 0.000528 | -12.25% | ||
| Mar 9 | $ 0.000602 | -32.50% | ||
| Mar 2 | $ 0.000892 | +16.29% | ||
| Feb 24 | $ 0.000768 | -23.59% | ||
| Feb 17 | $ 0.001 | +43.37% | ||
| Feb 10 | $ 0.000699 | -37.08% | ||
| Feb 3 | $ 0.00111 | +19.36% | ||
| Jan 27 | $ 0.000931 | +0.80% | ||
| Jan 20 | $ 0.000923 | -3.83% | ||
| Jan 13 | $ 0.00096 | -1.89% | ||
| Jan 6 | $ 0.000978 | +32.56% | ||
| Dec 30 | $ 0.000738 | -16.64% | ||
| Dec 23 | $ 0.000885 | +5.12% | ||
| Dec 16 | $ 0.000842 | -0.45% | ||
| Dec 9 | $ 0.000846 | +1.29% | ||
| Dec 2 | $ 0.000835 | -7.50% | ||
| Nov 25 | $ 0.000903 | +3.56% | ||
| Nov 18 | $ 0.000872 | -15.02% | ||
| Nov 11 | $ 0.00103 | +2.98% | ||
| Nov 4 | $ 0.000997 | -2.09% | ||
| Oct 28 | $ 0.00102 | -5.61% | ||
| Oct 21 | $ 0.00108 | +23.49% | ||
| Oct 14 | $ 0.000875 | -4.43% | ||
| Oct 7 | $ 0.000916 | +8.41% | ||
| Sep 30 | $ 0.000847 | -20.10% | ||
| Sep 23 | $ 0.00106 | +31.81% | ||
| Sep 16 | $ 0.000804 | -21.53% | ||
| Sep 9 | $ 0.00102 | -17.95% | ||
| Sep 2 | $ 0.00125 | +111.89% | ||
| Aug 26 | $ 0.000592 | -31.04% | ||
| Aug 19 | $ 0.000858 | -7.86% | ||
| Aug 12 | $ 0.000932 | -29.27% | ||
| Aug 5 | $ 0.00132 | +33.40% | ||
| Jul 29 | $ 0.000987 | +71.45% | ||
| Jul 22 | $ 0.000576 | -21.32% | ||
| Jul 15 | $ 0.000732 | +17.06% | ||
| Jul 8 | $ 0.000625 | +10.36% | ||
| Jul 1 | $ 0.000566 | -52.66% | ||
| Jun 24 | $ 0.0012 | -25.02% | ||
| Jun 17 | $ 0.0016 | +28.43% | ||
| Jun 10 | $ 0.00124 | +24.69% | ||
| Jun 3 | $ 0.000996 | -18.02% | ||