TraDove B2BCoin Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00832
+0.00%
$ 1,749 $ 8
Apr 12, 2022 $ 0.00832
+0.12%
$ 1,749 $ 145
Mar 31, 2022 $ 0.00728
+8.09%
$ 1,530 $ 9
Mar 30, 2022 $ 0.00674
-8.46%
$ 1,416 $ 126
Mar 29, 2022 $ 0.00736
+0.00%
$ 1,547 $ 37
Mar 24, 2022 $ 0.0023
+0.00%
$ 483 $ 0
Mar 23, 2022 $ 0.0023
-68.06%
$ 483 $ 0
Mar 22, 2022 $ 0.0072
-0.01%
$ 1,514 $ 5
Mar 21, 2022 $ 0.0072
-2.15%
$ 1,514 $ 13
Mar 20, 2022 $ 0.00879
-0.66%
$ 1,848 $ 11
Mar 19, 2022 $ 0.00885
+0.84%
$ 1,860 $ 11
Mar 18, 2022 $ 0.00878
+28.29%
$ 1,845 $ 11
Mar 17, 2022 $ 0.00684
-3.86%
$ 1,438 $ 159
Mar 16, 2022 $ 0.00712
-45.15%
$ 1,496 $ 32
Mar 15, 2022 $ 0.013
+92.36%
$ 2,728 $ 7
Mar 14, 2022 $ 0.00674
+1.68%
$ 1,417 $ 4
Mar 12, 2022 $ 0.00587
+0.88%
$ 1,233 $ 72
Mar 11, 2022 $ 0.00582
+0.81%
$ 1,223 $ 71
Mar 10, 2022 $ 0.00588
-6.49%
$ 1,235 $ 5
Mar 9, 2022 $ 0.00629
+8.24%
$ 1,322 $ 5
Mar 8, 2022 $ 0.00581
+2.41%
$ 1,221 $ 47
Mar 7, 2022 $ 0.00567
-1.69%
$ 1,191 $ 68
Mar 6, 2022 $ 0.00576
-2.43%
$ 1,211 $ 47
Mar 5, 2022 $ 0.00591
-2.58%
$ 1,242 $ 48
Mar 4, 2022 $ 0.00607
-4.77%
$ 1,275 $ 99
Mar 3, 2022 $ 0.00637
-12.78%
$ 1,339 $ 32
Mar 2, 2022 $ 0.00731
-3.02%
$ 1,536 $ 373
Mar 1, 2022 $ 0.00754
-9.35%
$ 1,585 $ 492
Feb 28, 2022 $ 0.00832
+4.13%
$ 1,749 $ 21,681
Feb 26, 2022 $ 0.00587
-29.99%
$ 1,235 $ 4
Feb 25, 2022 $ 0.00839
+38.05%
$ 1,763 $ 33,429
Feb 24, 2022 $ 0.00607
-4.04%
$ 1,277 $ 17
Feb 23, 2022 $ 0.00634
+14.39%
$ 1,332 $ 11
Feb 22, 2022 $ 0.00554
+5.56%
$ 1,165 $ 48
Feb 16, 2022 $ 0.00688
-0.65%
$ 1,446 $ 46
Feb 15, 2022 $ 0.00693
-23.05%
$ 1,455 $ 47
Feb 8, 2022 $ 0.00789
+1.92%
$ 1,658 $ 7
Feb 7, 2022 $ 0.00775
+8.36%
$ 1,628 $ 7
Feb 5, 2022 $ 0.00767
+4.58%
$ 1,612 $ 3
Feb 4, 2022 $ 0.00733
+9.41%
$ 1,541 $ 19
Feb 3, 2022 $ 0.00669
-9.55%
$ 1,406 $ 21
Feb 2, 2022 $ 0.00739
-4.61%
$ 1,554 $ 19
Feb 1, 2022 $ 0.00775
-0.15%
$ 1,629 $ 20
Jan 26, 2022 $ 0.00725
+0.00%
$ 1,524 $ 1
Jan 25, 2022 $ 0.00725
-0.52%
$ 1,524 $ 1
Jan 24, 2022 $ 0.00729
-18.82%
$ 1,532 $ 138
Jan 23, 2022 $ 0.00898
+20.33%
$ 1,887 $ 251
Jan 22, 2022 $ 0.00746
-25.32%
$ 1,568 $ 61
Jan 19, 2022 $ 0.00806
-7.50%
$ 1,694 $ 20
Jan 18, 2022 $ 0.00871
-2.17%
$ 1,831 $ 79