TraDove B2BCoin Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00122
+5.87%
$ -- $ 1.45 million
May 20 $ 0.00115
+4.56%
$ -- $ 2.01 million
May 13 $ 0.0011
-16.59%
$ -- $ 1.31 million
May 6 $ 0.00132
-20.25%
$ -- $ 7 million
Apr 29 $ 0.00165
+9.30%
$ -- $ 6.5 million
Apr 22 $ 0.00151
-4.15%
$ -- $ 7.02 million
Apr 15 $ 0.00157
-0.78%
$ -- $ 3.68 million
Apr 8 $ 0.00158
-9.92%
$ -- $ 2.08 million
Apr 1 $ 0.00176
+18.83%
$ -- $ 1.24 million
Mar 25 $ 0.00148
-8.32%
$ -- $ 779,777
Mar 18 $ 0.00161
+14.14%
$ -- $ 708,046
Mar 11 $ 0.00141
-22.93%
$ -- $ 14,890
Mar 4 $ 0.00184
+3.75%
$ -- $ 264
Feb 25 $ 0.00177
-19.65%
$ -- $ 330
Feb 18 $ 0.0022
+21.27%
$ -- $ 1,654
Feb 11 $ 0.00182
-23.11%
$ -- $ 903
Feb 4 $ 0.00236
+39.98%
$ -- $ 47
Jan 28 $ 0.00241
+39.24%
$ -- $ 1,060
Jan 21 $ 0.00224
-4.14%
$ -- $ 562
Jan 14 $ 0.0023
+6.75%
$ -- $ 343
Jan 7 $ 0.00184
-2.29%
$ -- $ 1,487
Dec 31 $ 0.0017
-8.43%
$ -- $ 2,067
Dec 24 $ 0.00187
-14.20%
$ -- $ 151
Dec 17 $ 0.00218
-4.73%
$ -- $ 24,866
Dec 10 $ 0.00229
-8.59%
$ -- $ 10,002
Dec 3 $ 0.00249
-10.98%
$ -- $ 9,109
Nov 26 $ 0.00279
-9.09%
$ -- $ 30,335
Nov 19 $ 0.00353
-28.47%
$ -- $ 33,138
Nov 12 $ 0.00467
-32.32%
$ 982 $ 42,015
Nov 5 $ 0.00706
-11.33%
$ -- $ 45,118
Oct 29 $ 0.00775
-24.16%
$ -- $ 44,615
Oct 22 $ 0.0101
-5.87%
$ -- $ 45,386
Oct 15 $ 0.0105
+5.53%
$ -- $ 45,526
Oct 8 $ 0.0103
-21.31%
$ -- $ 45,209
Oct 1 $ 0.0134
-10.47%
$ -- $ 46,009
Sep 24 $ 0.0141
-1.32%
$ -- $ 46,045
Sep 17 $ 0.0146
+29.11%
$ -- $ 45,403
Sep 10 $ 0.0113
+3.69%
$ -- $ 44,787
Sep 3 $ 0.0116
-21.17%
$ -- $ 48,379
Aug 27 $ 0.0146
-8.89%
$ -- $ 48,526
Aug 20 $ 0.0164
-25.04%
$ -- $ 45,658
Aug 13 $ 0.0245
+7.45%
$ -- $ 44,494
Aug 6 $ 0.0223
-10.77%
$ -- $ 46,665
Jul 30 $ 0.0263
+32.53%
$ -- $ 54,236
Jul 23 $ 0.0212
-17.12%
$ -- $ 55,805
Jul 16 $ 0.0239
+28.74%
$ -- $ 49,333
Jul 9 $ 0.019
-18.25%
$ -- $ 45,290
Jul 2 $ 0.0243
+21.91%
$ -- $ 45,938
Jun 25 $ 0.0206
+9.90%
$ -- $ 42,965
Jun 18 $ 0.0236
-17.43%
$ -- $ 45,840