TraDove B2BCoin Historical Data

BBC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0089
-2.16%
$ 1,871 $ 36
Jan 16, 2022 $ 0.00909
-12.51%
$ 1,911 $ 41
Jan 15, 2022 $ 0.0104
+4.06%
$ 2,187 $ 5
Jan 14, 2022 $ 0.00999
+14.72%
$ 2,100 $ 6
Jan 13, 2022 $ 0.00871
-16.80%
$ 1,831 $ 338
Jan 12, 2022 $ 0.0105
+29.58%
$ 2,202 $ 116
Jan 11, 2022 $ 0.00809
+7.20%
$ 1,699 $ 20,278
Jan 10, 2022 $ 0.00755
-0.91%
$ 1,587 $ 30
Jan 8, 2022 $ 0.00661
+3.72%
$ 1,389 $ 25
Jan 7, 2022 $ 0.00637
+17.95%
$ 1,339 $ 35
Jan 6, 2022 $ 0.0078
-0.65%
$ 1,640 $ 10
Jan 5, 2022 $ 0.00786
-3.54%
$ 1,651 $ 246
Jan 4, 2022 $ 0.00815
-28.21%
$ 1,714 $ 151
Jan 3, 2022 $ 0.0114
-0.45%
$ 2,389 $ 234
Jan 2, 2022 $ 0.0114
+6.05%
$ 2,400 $ 97
Jan 1, 2022 $ 0.0108
-0.87%
$ 2,260 $ 1,116
Dec 31, 2021 $ 0.0109
+7.98%
$ 2,281 $ 1,642
Dec 26, 2021 $ 0.00901
+0.00%
$ 1,894 $ 0
Dec 25, 2021 $ 0.00901
+0.00%
$ 1,894 $ 0
Dec 18, 2021 $ 0.00901
+0.00%
$ 1,894 $ 0
Dec 17, 2021 $ 0.00901
+0.00%
$ 1,894 $ 0
Apr 14, 2021 $ 0.0109
+0.19%
$ 2,292 $ 1,079
Apr 13, 2021 $ 0.0109
+1.64%
$ 2,287 $ 1,077
Apr 11, 2021 $ 0.00972
+0.74%
$ 2,043 $ 512
Apr 10, 2021 $ 0.00965
+17.29%
$ 2,028 $ 509
Apr 9, 2021 $ 0.00823
+8.05%
$ 1,729 $ 254
Apr 8, 2021 $ 0.00761
+10.80%
$ 1,600 $ 411
Mar 27, 2021 $ 0.00447
+0.41%
$ 939 $ 9
Mar 26, 2021 $ 0.00429
+3.26%
$ 901 $ 451
Mar 25, 2021 $ 0.00415
-2.10%
$ 872 $ 657
Mar 24, 2021 $ 0.00424
-3.47%
$ 891 $ 391
Mar 23, 2021 $ 0.00439
+34.47%
$ 924 $ 227
Mar 22, 2021 $ 0.00327
+13.49%
$ 687 $ 744
Mar 21, 2021 $ 0.00288
-1.10%
$ 605 $ 141
Mar 20, 2021 $ 0.00291
+0.09%
$ 612 $ 11
Mar 19, 2021 $ 0.00291
+25.79%
$ 612 $ 168
Mar 18, 2021 $ 0.00231
-0.75%
$ 486 $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ 1,850 $ 1.97 million
Mar 15, 2021 $ 0.00171
-3.79%
$ 360 $ 28
Mar 14, 2021 $ 0.00178
-0.77%
$ 375 $ 29
Mar 12, 2021 $ 0.00569
-1.52%
$ 1,195 $ 2,076
Mar 11, 2021 $ 0.00577
+3.26%
$ 1,214 $ 1,294
Mar 10, 2021 $ 0.0056
+28.03%
$ 1,176 $ 1,718
Mar 9, 2021 $ 0.00437
-24.09%
$ 918 $ 2,088
Mar 8, 2021 $ 0.00576
+86.89%
$ 1,210 $ 5,900
Mar 7, 2021 $ 0.00308
+23.92%
$ 648 $ 540
Mar 4, 2021 $ 0.00103
+1.59%
$ 216 $ 2
Mar 3, 2021 $ 0.00101
-30.30%
$ 213 $ 2
Mar 2, 2021 $ 0.00145
-2.46%
$ 306 $ 49
Mar 1, 2021 $ 0.00149
-66.11%
$ 314 $ 3,101