TraDove B2BCoin Historical Data

BBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 0.0294
-18.77%
$ -- $ 46,933
Jun 4 $ 0.0399
-13.67%
$ -- $ 45,745
May 28 $ 0.0429
-12.18%
$ -- $ 51,982
May 21 $ 0.0432
+18.60%
$ -- $ 55,515
May 14 $ 0.0358
+20.56%
$ -- $ 58,900
May 7 $ 0.0291
-25.47%
$ -- $ 64,055
Apr 30 $ 0.04
+13.67%
$ -- $ 56,376
Feb 12 $ 0.0205
+0.00%
$ -- $ 25,592
Feb 5 $ 0.0205
+0.00%
$ -- $ 56,461
Jan 29 $ 0.0205
+0.00%
$ -- $ 71,285
Jan 22 $ 0.0205
+0.00%
$ -- $ 78,920
Jan 15 $ 0.0205
+0.00%
$ -- $ 86,414
Jan 8 $ 0.0205
+0.00%
$ -- $ 103,749
Jan 1 $ 0.0205
+0.00%
$ -- $ 104,918
Dec 25 $ 0.0205
+0.00%
$ -- $ 102,061
Dec 18 $ 0.0205
+0.00%
$ -- $ 119,118
Dec 11 $ 0.0205
+0.00%
$ -- $ 117,590
Dec 4 $ 0.0205
+0.00%
$ -- $ 94,244
Nov 27 $ 0.0205
+0.00%
$ -- $ 70,669
Nov 20 $ 0.0205
-47.73%
$ -- $ 57,106
Nov 13 $ 0.0392
+0.00%
$ -- $ 49,081
Nov 6 $ 0.0391
-0.66%
$ -- $ 50,079
Oct 30 $ 0.0295
-46.05%
$ -- $ 46,228
Oct 23 $ 0.0737
-78.55%
$ -- $ 34,590
Download