TraDove B2BCoin Historical Data

BBC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0044
-39.08%
$ 925 $ 1,237
Feb 27, 2021 $ 0.00723
+179.43%
$ 1,519 $ 3,780
Feb 26, 2021 $ 0.00259
-22.23%
$ 543 $ 286
Feb 25, 2021 $ 0.00333
-4.44%
$ 700 $ 5,046
Feb 24, 2021 $ 0.00349
+44.52%
$ 733 $ 175
Feb 23, 2021 $ 0.00241
+21.71%
$ 506 $ 95
Feb 22, 2021 $ 0.00198
+18.09%
$ 416 $ 872
Feb 21, 2021 $ 0.00115
+2.12%
$ 242 $ 10
Feb 20, 2021 $ 0.00113
-32.64%
$ 237 $ 104
Feb 19, 2021 $ 0.00167
+7.73%
$ 351 $ 80
Feb 18, 2021 $ 0.00155
+48.00%
$ 326 $ 320
Feb 17, 2021 $ 0.00105
-0.62%
$ 220 $ 16
Feb 16, 2021 $ 0.00242
+0.91%
$ 509 $ 112
Feb 15, 2021 $ 0.0024
-1.70%
$ 504 $ 111
Feb 14, 2021 $ 0.00244
+3.33%
$ 513 $ 311
Feb 13, 2021 $ 0.00236
-0.53%
$ 496 $ 246
Feb 12, 2021 $ 0.00237
+23.83%
$ 499 $ 823
Feb 11, 2021 $ 0.00192
+12.16%
$ 403 $ 540
Feb 10, 2021 $ 0.00171
-6.16%
$ 359 $ 418
Feb 9, 2021 $ 0.00182
-33.06%
$ 383 $ 10,490
Feb 8, 2021 $ 0.00273
+132.65%
$ 573 $ 3,709
Feb 7, 2021 $ 0.00117
-72.88%
$ 246 $ 803
Feb 6, 2021 $ 0.00432
+125.48%
$ 908 $ 410
Feb 5, 2021 $ 0.00191
+159.42%
$ 402 $ 3,306
Feb 4, 2021 $ 0.000738
-1.18%
$ 155 $ 554
Feb 3, 2021 $ 0.000747
-63.68%
$ 157 $ 1,002
Feb 2, 2021 $ 0.00206
+37.72%
$ 432 $ 2,483
Feb 1, 2021 $ 0.00149
-17.86%
$ 314 $ 2,829
Jan 30, 2021 $ 0.000763
+123.84%
$ 160 $ 1,098
Jan 29, 2021 $ 0.000341
-48.59%
$ 72 $ 136
Jan 28, 2021 $ 0.000662
-44.86%
$ 139 $ 0
Jan 27, 2021 $ 0.0012
-7.90%
$ 252 $ 529
Jan 26, 2021 $ 0.0013
+0.05%
$ 274 $ 0
Jan 24, 2021 $ 0.00129
+0.79%
$ 272 $ 0
Jan 23, 2021 $ 0.00128
-2.74%
$ 270 $ 0
Jan 22, 2021 $ 0.00132
-15.05%
$ 277 $ 63
Jan 21, 2021 $ 0.00155
+6.59%
$ 326 $ 10
Jan 20, 2021 $ 0.00146
-19.18%
$ 306 $ 0
Jan 19, 2021 $ 0.00181
-17.87%
$ 380 $ 1,281
Jan 18, 2021 $ 0.0022
+53.78%
$ 462 $ 638
Jan 17, 2021 $ 0.00143
-33.99%
$ 301 $ 0
Jan 16, 2021 $ 0.00217
-1.55%
$ 456 $ 630
Jan 15, 2021 $ 0.0022
+22.40%
$ 463 $ 1,310
Jan 14, 2021 $ 0.0018
-19.65%
$ 378 $ 251
Jan 13, 2021 $ 0.00224
+10.01%
$ 470 $ 304
Jan 12, 2021 $ 0.00203
+90.60%
$ 427 $ 276
Jan 11, 2021 $ 0.00107
-16.50%
$ 224 $ 0
Jan 10, 2021 $ 0.00128
-42.12%
$ 269 $ 616
Jan 9, 2021 $ 0.00221
+52.05%
$ 465 $ 3,897
Jan 8, 2021 $ 0.00146
-25.97%
$ 306 $ 1,691