TraDove B2BCoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00007
+0.16%
$ -- $ 197
Apr 24 $ 0.0000718
-0.50%
$ -- $ 20
Apr 17 $ 0.0000351
-24.73%
$ 15 $ 87
Apr 10 $ 0.0000351
+53.46%
$ 10 $ 97
Apr 3 $ 0.0000228
+105.56%
$ -- $ 53
Mar 27 $ 0.000024
+0.03%
$ -- $ 52
Mar 20 $ 0.0000221
-8.60%
$ -- $ 1,233
Mar 13 $ 0.0000242
-42.47%
$ 5 $ 1,636
Mar 6 $ 0.0000422
+68.59%
$ 9 $ 3,453
Feb 27 $ 0.000025
-13.67%
$ 5 $ 2,604
Feb 20 $ 0.000029
-3.87%
$ 6 $ 2,903
Feb 13 $ 0.0000301
-20.89%
$ 6 $ 4,562
Feb 6 $ 0.0000381
-2.38%
$ 8 $ 3,974
Jan 30 $ 0.0000391
-18.73%
$ 8 $ 5,918
Jan 23 $ 0.00005
-13.65%
$ 10 $ 8,733
Jan 16 $ 0.0000579
-10.90%
$ 12 $ 12,852
Jan 9 $ 0.0000649
-8.33%
$ 14 $ 6,076
Dec 12 $ 0.000336
+97.06%
$ -- $ 11
Dec 5 $ 0.000516
+0.61%
$ 36 $ 20
Nov 28 $ 0.000514
+0.92%
$ 108 $ 45
Oct 31 $ 0.00213
+2.62%
$ -- $ 124
Oct 24 $ 0.000827
-0.35%
$ 174 $ 7
Oct 17 $ 0.00076
-0.12%
$ -- $ 1
Sep 19 $ 0.000759
-0.51%
$ -- $ 1
Sep 12 $ 0.000761
+0.22%
$ -- $ 7
Jul 25 $ 0.00305
+0.00%
$ -- $ 4
Jul 18 $ 0.00305
+34.15%
$ -- $ 61
Jul 11 $ 0.000836
+2.28%
$ -- $ 13
Jun 27 $ 0.000768
-0.07%
$ -- $ 6
May 30 $ 0.00369
+0.00%
$ -- $ 281
May 23 $ 0.00369
+0.00%
$ -- $ 156
May 16 $ 0.00199
-9.03%
$ -- $ 14
May 9 $ 0.00219
-60.49%
$ -- $ 448
May 2 $ 0.00976
+83.11%
$ -- $ 261
Apr 25 $ 0.00533
-23.86%
$ -- $ 948
Apr 18 $ 0.0023
+0.00%
$ -- $ 0.1
Apr 11 $ 0.00826
-0.60%
$ -- $ 297
Mar 28 $ 0.00728
-1.09%
$ -- $ 172
Mar 21 $ 0.0023
-68.75%
$ -- $ 18
Mar 14 $ 0.00879
+32.64%
$ -- $ 236
Mar 7 $ 0.00587
+1.75%
$ -- $ 269
Feb 28 $ 0.00576
-27.87%
$ -- $ 22,772
Feb 21 $ 0.00587
+11.89%
$ -- $ 33,509
Feb 14 $ 0.00688
-23.56%
$ -- $ 93
Feb 7 $ 0.00789
+10.34%
$ -- $ 14
Jan 31 $ 0.00767
-1.15%
$ -- $ 83
Jan 24 $ 0.00725
-19.26%
$ -- $ 141
Jan 17 $ 0.00898
-1.32%
$ -- $ 446
Jan 10 $ 0.00909
+19.37%
$ -- $ 20,815
Jan 3 $ 0.00661
-42.09%
$ -- $ 701
Download