DAR Open Network Historical Data

D Page 21
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00906
-0.13%
$ 7.24 million $ 7.46 million
11:59 PM $ 0.00907
-0.03%
$ 7.26 million $ 7.46 million
11:58 PM $ 0.00907
-0.07%
$ 7.26 million $ 7.46 million
11:57 PM $ 0.00908
+0.07%
$ 7.26 million $ 7.46 million
11:56 PM $ 0.00907
+0.01%
$ 7.26 million $ 7.46 million
11:55 PM $ 0.00907
+0.05%
$ 7.26 million $ 7.46 million
11:54 PM $ 0.00907
-0.07%
$ 7.26 million $ 7.46 million
11:53 PM $ 0.00908
+0.00%
$ 7.26 million $ 7.46 million
11:52 PM $ 0.00908
+0.00%
$ 7.26 million $ 7.46 million
11:51 PM $ 0.00908
+0.01%
$ 7.26 million $ 7.46 million
11:50 PM $ 0.00908
-0.04%
$ 7.26 million $ 7.46 million
11:49 PM $ 0.00908
-0.08%
$ 7.26 million $ 7.46 million
11:48 PM $ 0.00909
+0.04%
$ 7.26 million $ 7.46 million
11:47 PM $ 0.00908
+0.04%
$ 7.26 million $ 7.46 million
11:46 PM $ 0.00908
-0.07%
$ 7.26 million $ 7.46 million
11:45 PM $ 0.00909
-0.06%
$ 7.26 million $ 7.46 million
11:44 PM $ 0.0091
-0.02%
$ 7.28 million $ 7.46 million
11:43 PM $ 0.0091
+0.00%
$ 7.28 million $ 7.46 million
11:42 PM $ 0.0091
+0.00%
$ 7.28 million $ 7.46 million
11:41 PM $ 0.0091
+0.03%
$ 7.28 million $ 7.46 million
11:40 PM $ 0.0091
+0.00%
$ 7.28 million $ 7.46 million
11:39 PM $ 0.0091
+0.02%
$ 7.28 million $ 7.46 million
11:38 PM $ 0.0091
+0.00%
$ 7.28 million $ 7.46 million
11:37 PM $ 0.0091
+0.00%
$ 7.28 million $ 7.46 million
11:36 PM $ 0.0091
-0.09%
$ 7.28 million $ 7.46 million
11:35 PM $ 0.0091
-0.02%
$ 7.28 million $ 7.45 million
11:34 PM $ 0.00911
-0.07%
$ 7.29 million $ 7.45 million
11:33 PM $ 0.00911
-0.12%
$ 7.29 million $ 7.44 million
11:32 PM $ 0.00912
+0.00%
$ 7.29 million $ 7.44 million
11:31 PM $ 0.00912
-0.08%
$ 7.29 million $ 7.44 million
11:30 PM $ 0.00913
+0.00%
$ 7.29 million $ 7.44 million
11:29 PM $ 0.00913
-0.04%
$ 7.31 million $ 7.44 million
11:28 PM $ 0.00914
+0.00%
$ 7.31 million $ 7.43 million
11:27 PM $ 0.00914
+0.08%
$ 7.31 million $ 7.43 million
11:26 PM $ 0.00914
-0.01%
$ 7.31 million $ 7.43 million
11:25 PM $ 0.00914
+0.03%
$ 7.31 million $ 7.42 million
11:24 PM $ 0.00913
+0.12%
$ 7.31 million $ 7.42 million
11:23 PM $ 0.00912
+0.04%
$ 7.31 million $ 7.42 million
11:22 PM $ 0.00912
-0.04%
$ 7.31 million $ 7.42 million
11:21 PM $ 0.00912
-0.04%
$ 7.31 million $ 7.42 million
11:20 PM $ 0.00912
-0.04%
$ 7.31 million $ 7.42 million
11:19 PM $ 0.00913
+0.04%
$ 7.3 million $ 7.42 million
11:18 PM $ 0.00912
-0.09%
$ 7.3 million $ 7.41 million
11:17 PM $ 0.00913
-0.03%
$ 7.3 million $ 7.41 million
11:16 PM $ 0.00913
+0.03%
$ 7.3 million $ 7.41 million
11:15 PM $ 0.00913
+0.11%
$ 7.3 million $ 7.4 million
11:14 PM $ 0.00912
+0.05%
$ 7.29 million $ 7.4 million
11:13 PM $ 0.00911
-0.04%
$ 7.29 million $ 7.4 million
11:12 PM $ 0.00911
-0.02%
$ 7.29 million $ 7.4 million
11:11 PM $ 0.00912
-0.10%
$ 7.29 million $ 7.4 million