DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
Today $ 0.00268
+0.00%
$ 2.15 million $ 418,699
Yesterday $ 0.00264
+2.08%
$ 2.11 million $ 361,246
Jul 10, 2026 $ 0.00259
-3.28%
$ 2.07 million $ 342,843
Jul 9, 2026 $ 0.00268
-1.69%
$ 2.14 million $ 452,246
Jul 8, 2026 $ 0.00272
-9.09%
$ 2.18 million $ 408,071
Jul 7, 2026 $ 0.00299
-4.24%
$ 2.39 million $ 453,270
Jul 6, 2026 $ 0.00313
-3.09%
$ 2.5 million $ 484,348
Jul 5, 2026 $ 0.00323
+2.82%
$ 2.58 million $ 2.09 million
Jul 4, 2026 $ 0.00314
-4.79%
$ 2.51 million $ 832,164
Jul 3, 2026 $ 0.0033
+14.63%
$ 2.64 million $ 2.76 million
Jul 2, 2026 $ 0.00287
-3.82%
$ 2.3 million $ 383,032
Jul 1, 2026 $ 0.00299
+11.44%
$ 2.39 million $ 736,430
Jun 30, 2026 $ 0.00268
-19.06%
$ 2.15 million $ 555,531
Jun 29, 2026 $ 0.00331
-2.50%
$ 2.65 million $ 410,023
Jun 28, 2026 $ 0.0034
-4.42%
$ 2.72 million $ 411,084
Jun 27, 2026 $ 0.00355
-1.90%
$ 2.84 million $ 460,730
Jun 26, 2026 $ 0.00362
-5.28%
$ 2.9 million $ 452,024
Jun 25, 2026 $ 0.00383
+0.58%
$ 3.06 million $ 462,863
Jun 24, 2026 $ 0.0038
-5.19%
$ 3.04 million $ 720,761
Jun 23, 2026 $ 0.00401
-8.61%
$ 3.21 million $ 582,031
Jun 22, 2026 $ 0.00439
-3.27%
$ 3.51 million $ 585,003
Jun 21, 2026 $ 0.00454
+1.62%
$ 3.63 million $ 523,951
Jun 20, 2026 $ 0.00446
-2.12%
$ 3.57 million $ 812,126
Jun 19, 2026 $ 0.00456
+0.12%
$ 3.65 million $ 761,611
Jun 18, 2026 $ 0.00456
-12.89%
$ 3.65 million $ 6.2 million
Jun 17, 2026 $ 0.00523
+4.74%
$ 4.18 million $ 14.42 million
Jun 16, 2026 $ 0.00499
-5.46%
$ 4 million $ 1.8 million
Jun 15, 2026 $ 0.00528
-0.36%
$ 4.23 million $ 2.64 million
Jun 14, 2026 $ 0.0053
-2.51%
$ 4.24 million $ 2.47 million
Jun 13, 2026 $ 0.00544
-0.01%
$ 4.36 million $ 4.54 million
Jun 12, 2026 $ 0.00544
+4.79%
$ 4.35 million $ 9.51 million
Jun 11, 2026 $ 0.00519
+7.57%
$ 4.15 million $ 14.53 million
Jun 10, 2026 $ 0.00483
-11.06%
$ 3.86 million $ 2.5 million
Jun 9, 2026 $ 0.00543
+0.03%
$ 4.34 million $ 4.07 million
Jun 8, 2026 $ 0.00543
-25.93%
$ 4.34 million $ 10.76 million
Jun 7, 2026 $ 0.00732
+31.36%
$ 5.86 million $ 17.07 million
Jun 6, 2026 $ 0.00558
-7.33%
$ 4.46 million $ 6.5 million
Jun 5, 2026 $ 0.00602
-33.15%
$ 4.81 million $ 10.24 million
Jun 4, 2026 $ 0.009
-6.31%
$ 7.2 million $ 3.55 million
Jun 3, 2026 $ 0.00961
-5.81%
$ 7.69 million $ 3.36 million
Jun 2, 2026 $ 0.0102
-8.18%
$ 8.16 million $ 4.67 million
Jun 1, 2026 $ 0.0111
-3.99%
$ 8.89 million $ 6.89 million
May 31, 2026 $ 0.0116
+2.24%
$ 9.25 million $ 4.44 million
May 30, 2026 $ 0.0113
+1.51%
$ 9.06 million $ 4.7 million
May 29, 2026 $ 0.0111
-2.88%
$ 8.93 million $ 3.57 million
May 28, 2026 $ 0.0115
+2.33%
$ 9.18 million $ 5.91 million
May 27, 2026 $ 0.0112
-5.48%
$ 8.95 million $ 2.56 million
May 26, 2026 $ 0.0119
-2.46%
$ 9.49 million $ 2.03 million
May 25, 2026 $ 0.0122
-2.25%
$ 9.73 million $ 3.34 million
May 24, 2026 $ 0.0124
-2.06%
$ 9.96 million $ 6.84 million
Download