Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0015
+0.00%
$1.2 million $347,378
Yesterday $0.00148
-16.17%
$1.18 million $216,302
Oct 18, 2026 $0.00171
+17.17%
$1.37 million $2.87 million
Oct 17, 2026 $0.00146
+20.04%
$1.17 million $63,811
Oct 16, 2026 $0.00121
-21.21%
$968,578 $168,098
Oct 15, 2026 $0.00154
-3.44%
$1.23 million $16,156
Oct 14, 2026 $0.00157
-11.01%
$1.27 million $74,430
Oct 13, 2026 $0.00176
-5.96%
$1.41 million $11,755
Oct 12, 2026 $0.00188
-1.98%
$1.5 million $12,828
Oct 11, 2026 $0.00191
-2.57%
$1.53 million $18,362
Oct 10, 2026 $0.00197
+0.23%
$1.57 million $24,185
Oct 9, 2026 $0.00196
+0.77%
$1.57 million $5,504
Oct 8, 2026 $0.00195
-3.44%
$1.56 million $95,130
Oct 7, 2026 $0.00201
-1.61%
$1.61 million $31,188
Oct 6, 2026 $0.00205
+0.45%
$1.64 million $60,798
Oct 5, 2026 $0.00204
-3.05%
$1.63 million $66,493
Oct 4, 2026 $0.00211
-3.31%
$1.69 million $20,874
Oct 3, 2026 $0.00218
+1.81%
$1.74 million $23,428
Oct 2, 2026 $0.00214
-22.63%
$1.71 million $112,703
Oct 1, 2026 $0.00276
-12.70%
$2.21 million $83,469
Sep 30, 2026 $0.00305
+12.04%
$2.52 million $21,981
Sep 29, 2026 $0.00272
-1.12%
$2.18 million $122,483
Sep 28, 2026 $0.00275
-1.82%
$2.2 million $24,682
Sep 27, 2026 $0.0028
-3.49%
$2.24 million $246,541
Sep 26, 2026 $0.0029
-0.83%
$2.32 million $40,375
Sep 25, 2026 $0.00293
+2.29%
$2.32 million $162,819
Sep 24, 2026 $0.00286
+2.39%
$2.27 million $120,363
Sep 23, 2026 $0.0028
+0.42%
$2.22 million $559,674
Sep 22, 2026 $0.00279
+2.71%
$2.24 million $337,949
Sep 21, 2026 $0.00271
+6.17%
$2.16 million $56,235
Sep 20, 2026 $0.00255
-0.52%
$2.04 million $54,595
Sep 19, 2026 $0.00257
-0.25%
$2.05 million $110,166
Sep 18, 2026 $0.00258
-10.32%
$2.06 million $208,125
Sep 17, 2026 $0.00287
+0.57%
$2.3 million $281,590
Sep 16, 2026 $0.00286
-12.08%
$2.29 million $274,041
Sep 15, 2026 $0.00325
+21.14%
$2.6 million $1.81 million
Sep 14, 2026 $0.00268
+3.99%
$2.15 million $203,118
Sep 13, 2026 $0.00257
-13.94%
$2.06 million $80,642
Sep 12, 2026 $0.003
+6.78%
$2.39 million $29,309
Sep 11, 2026 $0.00281
-2.00%
$2.25 million $15,812
Sep 10, 2026 $0.00287
-5.67%
$2.3 million $52,219
Sep 9, 2026 $0.00305
+26.19%
$2.43 million $152,208
Sep 8, 2026 $0.00247
-24.14%
$1.94 million $7,588
Sep 7, 2026 $0.00323
+11.33%
$2.59 million $460,342
Sep 6, 2026 $0.0029
+8.68%
$2.32 million $288,245
Sep 5, 2026 $0.00267
+5.66%
$2.14 million $28,643
Sep 4, 2026 $0.00253
-6.21%
$2.02 million $91,964
Sep 3, 2026 $0.0027
+7.33%
$2.16 million $142,765
Sep 2, 2026 $0.00252
-6.83%
$2.01 million $121,893
Sep 1, 2026 $0.0027
-13.81%
$2.16 million $186,776
Download