DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
-0.04%
$ 8.75 million $ 2.89 million
Yesterday $ 0.0112
-5.48%
$ 8.95 million $ 2.56 million
May 26, 2026 $ 0.0119
-2.46%
$ 9.49 million $ 2.03 million
May 25, 2026 $ 0.0122
-2.25%
$ 9.73 million $ 3.34 million
May 24, 2026 $ 0.0124
-2.06%
$ 9.96 million $ 6.84 million
May 23, 2026 $ 0.0127
-4.79%
$ 10.17 million $ 4.53 million
May 22, 2026 $ 0.0133
-0.91%
$ 10.67 million $ 7.23 million
May 21, 2026 $ 0.0135
+0.47%
$ 10.78 million $ 3.81 million
May 20, 2026 $ 0.0134
+1.35%
$ 10.73 million $ 4.97 million
May 19, 2026 $ 0.0132
-0.88%
$ 10.58 million $ 4.71 million
May 18, 2026 $ 0.0133
-2.50%
$ 10.69 million $ 3.7 million
May 17, 2026 $ 0.0137
-0.95%
$ 10.98 million $ 11.97 million
May 16, 2026 $ 0.0138
-1.86%
$ 11.04 million $ 9.34 million
May 15, 2026 $ 0.0141
+7.61%
$ 11.26 million $ 23.31 million
May 14, 2026 $ 0.0131
-4.05%
$ 10.46 million $ 3.93 million
May 13, 2026 $ 0.0136
-1.49%
$ 10.9 million $ 4.34 million
May 12, 2026 $ 0.0138
-1.64%
$ 11.07 million $ 6.99 million
May 11, 2026 $ 0.0141
-4.15%
$ 11.25 million $ 5.37 million
May 10, 2026 $ 0.0147
-0.27%
$ 11.75 million $ 8.18 million
May 9, 2026 $ 0.0147
-0.92%
$ 11.78 million $ 7.07 million
May 8, 2026 $ 0.0149
-5.14%
$ 11.89 million $ 24.51 million
May 7, 2026 $ 0.0157
+36.80%
$ 12.53 million $ 93.28 million
May 6, 2026 $ 0.0115
+4.49%
$ 9.16 million $ 9.98 million
May 5, 2026 $ 0.011
-21.10%
$ 8.77 million $ 13.55 million
May 4, 2026 $ 0.0139
+4.01%
$ 11.11 million $ 17.89 million
May 3, 2026 $ 0.0134
+5.89%
$ 10.69 million $ 19.6 million
May 2, 2026 $ 0.0126
-0.68%
$ 10.09 million $ 3.41 million
May 1, 2026 $ 0.0127
-0.44%
$ 10.16 million $ 12.54 million
Apr 30, 2026 $ 0.0128
+8.02%
$ 10.22 million $ 8.62 million
Apr 29, 2026 $ 0.0118
-5.95%
$ 9.45 million $ 5.55 million
Apr 28, 2026 $ 0.0126
-2.58%
$ 10.06 million $ 9.01 million
Apr 27, 2026 $ 0.0129
-10.68%
$ 10.28 million $ 12.71 million
Apr 26, 2026 $ 0.0144
+12.05%
$ 11.54 million $ 50.63 million
Apr 25, 2026 $ 0.0129
+12.72%
$ 10.26 million $ 37.81 million
Apr 24, 2026 $ 0.0114
+26.47%
$ 9.1 million $ 35.67 million
Apr 23, 2026 $ 0.00904
-2.32%
$ 7.23 million $ 3.14 million
Apr 22, 2026 $ 0.00925
-3.77%
$ 7.39 million $ 3.33 million
Apr 21, 2026 $ 0.00961
-4.01%
$ 7.69 million $ 4.75 million
Apr 20, 2026 $ 0.01
+0.79%
$ 8.01 million $ 16.13 million
Apr 19, 2026 $ 0.00994
+9.53%
$ 7.97 million $ 18.92 million
Apr 18, 2026 $ 0.00907
-5.93%
$ 7.25 million $ 7.46 million
Apr 17, 2026 $ 0.00964
-7.60%
$ 7.72 million $ 6.01 million
Apr 16, 2026 $ 0.0104
-14.46%
$ 8.32 million $ 12.83 million
Apr 15, 2026 $ 0.0122
+16.44%
$ 9.74 million $ 38.28 million
Apr 14, 2026 $ 0.0105
+14.28%
$ 8.38 million $ 39.16 million
Apr 13, 2026 $ 0.00917
+9.61%
$ 7.31 million $ 12.23 million
Apr 12, 2026 $ 0.00837
-5.40%
$ 6.69 million $ 8.16 million
Apr 11, 2026 $ 0.00884
-9.44%
$ 7.08 million $ 7.91 million
Apr 10, 2026 $ 0.00977
-9.43%
$ 7.81 million $ 7.43 million
Apr 9, 2026 $ 0.0108
-6.14%
$ 8.61 million $ 13.28 million
Download