Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅631
+0.00%
$5,046 $47
Yesterday $0.0₅416
+0.00%
$-- $1
Nov 7, 2026 $0.0₅43
-4.14%
$3,441 $3
Nov 6, 2026 $0.0₅436
+9.95%
$3,489 $21
Nov 5, 2026 $0.0₅476
-98.17%
$3,805 $25
Nov 4, 2026 $0.00026
-84.15%
$208,000 $10,296
Nov 3, 2026 $0.00164
+8.10K%
$1.31 million $5,467
Nov 2, 2026 $0.00002
-92.62%
$16,000 $62
Nov 1, 2026 $0.000285
-75.72%
$227,985 $344,277
Oct 31, 2026 $0.00119
-15.39%
$949,738 $273,768
Oct 30, 2026 $0.00141
-1.31%
$1.13 million $995,594
Oct 29, 2026 $0.00144
+26.01%
$1.15 million $982,083
Oct 28, 2026 $0.00115
-11.94%
$917,538 $224,512
Oct 27, 2026 $0.00136
+20.29%
$1.09 million $3.16 million
Oct 26, 2026 $0.00113
-2.33%
$904,855 $218,088
Oct 25, 2026 $0.00116
+15.21%
$928,264 $740,567
Oct 24, 2026 $0.000997
-14.23%
$797,869 $56,957
Oct 23, 2026 $0.00116
-4.86%
$930,243 $194,965
Oct 22, 2026 $0.00128
+11.58%
$1.02 million $170,281
Oct 21, 2026 $0.00115
-18.52%
$916,892 $65,744
Oct 20, 2026 $0.00141
-4.78%
$1.13 million $201,895
Oct 19, 2026 $0.00148
-16.17%
$1.18 million $216,302
Oct 18, 2026 $0.00171
+17.17%
$1.37 million $2.87 million
Oct 17, 2026 $0.00146
+20.04%
$1.17 million $63,811
Oct 16, 2026 $0.00121
-21.21%
$968,578 $168,098
Oct 15, 2026 $0.00154
-3.44%
$1.23 million $16,156
Oct 14, 2026 $0.00157
-11.01%
$1.27 million $74,430
Oct 13, 2026 $0.00176
-5.96%
$1.41 million $11,755
Oct 12, 2026 $0.00188
-1.98%
$1.5 million $12,828
Oct 11, 2026 $0.00191
-2.57%
$1.53 million $18,362
Oct 10, 2026 $0.00197
+0.23%
$1.57 million $24,185
Oct 9, 2026 $0.00196
+0.77%
$1.57 million $5,504
Oct 8, 2026 $0.00195
-3.44%
$1.56 million $95,130
Oct 7, 2026 $0.00201
-1.61%
$1.61 million $31,188
Oct 6, 2026 $0.00205
+0.45%
$1.64 million $60,798
Oct 5, 2026 $0.00204
-3.05%
$1.63 million $66,493
Oct 4, 2026 $0.00211
-3.31%
$1.69 million $20,874
Oct 3, 2026 $0.00218
+1.81%
$1.74 million $23,428
Oct 2, 2026 $0.00214
-22.63%
$1.71 million $112,703
Oct 1, 2026 $0.00276
-12.70%
$2.21 million $83,469
Sep 30, 2026 $0.00305
+12.04%
$2.52 million $21,981
Sep 29, 2026 $0.00272
-1.12%
$2.18 million $122,483
Sep 28, 2026 $0.00275
-1.82%
$2.2 million $24,682
Sep 27, 2026 $0.0028
-3.49%
$2.24 million $246,541
Sep 26, 2026 $0.0029
-0.83%
$2.32 million $40,375
Sep 25, 2026 $0.00293
+2.29%
$2.32 million $162,819
Sep 24, 2026 $0.00286
+2.39%
$2.27 million $120,363
Sep 23, 2026 $0.0028
+0.42%
$2.22 million $559,674
Sep 22, 2026 $0.00279
+2.71%
$2.24 million $337,949
Sep 21, 2026 $0.00271
+6.17%
$2.16 million $56,235
Download