DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
Today $ 0.00452
+0.11%
$ 3.61 million $ 697,904
Yesterday $ 0.00454
+1.62%
$ 3.63 million $ 523,951
Jun 20, 2026 $ 0.00446
-2.12%
$ 3.57 million $ 812,126
Jun 19, 2026 $ 0.00456
+0.12%
$ 3.65 million $ 761,611
Jun 18, 2026 $ 0.00456
-12.89%
$ 3.65 million $ 6.2 million
Jun 17, 2026 $ 0.00523
+4.74%
$ 4.18 million $ 14.42 million
Jun 16, 2026 $ 0.00499
-5.46%
$ 4 million $ 1.8 million
Jun 15, 2026 $ 0.00528
-0.36%
$ 4.23 million $ 2.64 million
Jun 14, 2026 $ 0.0053
-2.51%
$ 4.24 million $ 2.47 million
Jun 13, 2026 $ 0.00544
-0.01%
$ 4.36 million $ 4.54 million
Jun 12, 2026 $ 0.00544
+4.79%
$ 4.35 million $ 9.51 million
Jun 11, 2026 $ 0.00519
+7.57%
$ 4.15 million $ 14.53 million
Jun 10, 2026 $ 0.00483
-11.06%
$ 3.86 million $ 2.5 million
Jun 9, 2026 $ 0.00543
+0.03%
$ 4.34 million $ 4.07 million
Jun 8, 2026 $ 0.00543
-25.93%
$ 4.34 million $ 10.76 million
Jun 7, 2026 $ 0.00732
+31.36%
$ 5.86 million $ 17.07 million
Jun 6, 2026 $ 0.00558
-7.33%
$ 4.46 million $ 6.5 million
Jun 5, 2026 $ 0.00602
-33.15%
$ 4.81 million $ 10.24 million
Jun 4, 2026 $ 0.009
-6.31%
$ 7.2 million $ 3.55 million
Jun 3, 2026 $ 0.00961
-5.81%
$ 7.69 million $ 3.36 million
Jun 2, 2026 $ 0.0102
-8.18%
$ 8.16 million $ 4.67 million
Jun 1, 2026 $ 0.0111
-3.99%
$ 8.89 million $ 6.89 million
May 31, 2026 $ 0.0116
+2.24%
$ 9.25 million $ 4.44 million
May 30, 2026 $ 0.0113
+1.51%
$ 9.06 million $ 4.7 million
May 29, 2026 $ 0.0111
-2.88%
$ 8.93 million $ 3.57 million
May 28, 2026 $ 0.0115
+2.33%
$ 9.18 million $ 5.91 million
May 27, 2026 $ 0.0112
-5.48%
$ 8.95 million $ 2.56 million
May 26, 2026 $ 0.0119
-2.46%
$ 9.49 million $ 2.03 million
May 25, 2026 $ 0.0122
-2.25%
$ 9.73 million $ 3.34 million
May 24, 2026 $ 0.0124
-2.06%
$ 9.96 million $ 6.84 million
May 23, 2026 $ 0.0127
-4.79%
$ 10.17 million $ 4.53 million
May 22, 2026 $ 0.0133
-0.91%
$ 10.67 million $ 7.23 million
May 21, 2026 $ 0.0135
+0.47%
$ 10.78 million $ 3.81 million
May 20, 2026 $ 0.0134
+1.35%
$ 10.73 million $ 4.97 million
May 19, 2026 $ 0.0132
-0.88%
$ 10.58 million $ 4.71 million
May 18, 2026 $ 0.0133
-2.50%
$ 10.69 million $ 3.7 million
May 17, 2026 $ 0.0137
-0.95%
$ 10.98 million $ 11.97 million
May 16, 2026 $ 0.0138
-1.86%
$ 11.04 million $ 9.34 million
May 15, 2026 $ 0.0141
+7.61%
$ 11.26 million $ 23.31 million
May 14, 2026 $ 0.0131
-4.05%
$ 10.46 million $ 3.93 million
May 13, 2026 $ 0.0136
-1.49%
$ 10.9 million $ 4.34 million
May 12, 2026 $ 0.0138
-1.64%
$ 11.07 million $ 6.99 million
May 11, 2026 $ 0.0141
-4.15%
$ 11.25 million $ 5.37 million
May 10, 2026 $ 0.0147
-0.27%
$ 11.75 million $ 8.18 million
May 9, 2026 $ 0.0147
-0.92%
$ 11.78 million $ 7.07 million
May 8, 2026 $ 0.0149
-5.14%
$ 11.89 million $ 24.51 million
May 7, 2026 $ 0.0157
+36.80%
$ 12.53 million $ 93.28 million
May 6, 2026 $ 0.0115
+4.49%
$ 9.16 million $ 9.98 million
May 5, 2026 $ 0.011
-21.10%
$ 8.77 million $ 13.55 million
May 4, 2026 $ 0.0139
+4.01%
$ 11.11 million $ 17.89 million
Download