DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
Today $ 0.00956
-0.10%
$ 7.66 million $ 5.6 million
Apr 20, 2026 $ 0.01
+0.79%
$ 8.01 million $ 16.13 million
Apr 19, 2026 $ 0.00994
+9.53%
$ 7.97 million $ 18.92 million
Apr 18, 2026 $ 0.00907
-5.93%
$ 7.25 million $ 7.46 million
Apr 17, 2026 $ 0.00964
-7.60%
$ 7.72 million $ 6.01 million
Apr 16, 2026 $ 0.0104
-14.46%
$ 8.32 million $ 12.83 million
Apr 15, 2026 $ 0.0122
+16.44%
$ 9.74 million $ 38.28 million
Apr 14, 2026 $ 0.0105
+14.28%
$ 8.38 million $ 39.16 million
Apr 13, 2026 $ 0.00917
+9.61%
$ 7.31 million $ 12.23 million
Apr 12, 2026 $ 0.00837
-5.40%
$ 6.69 million $ 8.16 million
Apr 11, 2026 $ 0.00884
-9.44%
$ 7.08 million $ 7.91 million
Apr 10, 2026 $ 0.00977
-9.43%
$ 7.81 million $ 7.43 million
Apr 9, 2026 $ 0.0108
-6.14%
$ 8.61 million $ 13.28 million
Apr 8, 2026 $ 0.0115
-6.03%
$ 9.19 million $ 9.25 million
Apr 7, 2026 $ 0.0122
+1.66%
$ 9.79 million $ 32.2 million
Apr 6, 2026 $ 0.012
-20.29%
$ 9.61 million $ 36.01 million
Apr 5, 2026 $ 0.0151
-28.12%
$ 12.06 million $ 85.55 million
Apr 4, 2026 $ 0.021
+76.60%
$ 16.76 million $ 115.88 million
Apr 3, 2026 $ 0.0119
+42.28%
$ 9.49 million $ 48.33 million
Apr 2, 2026 $ 0.00834
-38.50%
$ 6.67 million $ 46.01 million
Apr 1, 2026 $ 0.0136
+105.38%
$ 10.85 million $ 48.76 million
Mar 31, 2026 $ 0.0066
-2.16%
$ 5.28 million $ 9.83 million
Mar 30, 2026 $ 0.00675
+25.24%
$ 5.4 million $ 28.75 million
Mar 29, 2026 $ 0.00539
+2.15%
$ 4.31 million $ 6.88 million
Mar 28, 2026 $ 0.00527
-0.57%
$ 4.22 million $ 1.38 million
Mar 27, 2026 $ 0.00531
-2.45%
$ 4.24 million $ 1.24 million
Mar 26, 2026 $ 0.00544
-4.81%
$ 4.35 million $ 1.28 million
Mar 25, 2026 $ 0.00571
+0.32%
$ 4.57 million $ 1.74 million
Mar 24, 2026 $ 0.00569
-2.84%
$ 4.56 million $ 1.32 million
Mar 23, 2026 $ 0.00586
+1.43%
$ 4.69 million $ 1.68 million
Mar 22, 2026 $ 0.00578
-0.78%
$ 4.63 million $ 1.67 million
Mar 21, 2026 $ 0.00582
-3.40%
$ 4.66 million $ 2.68 million
Mar 20, 2026 $ 0.00603
-2.31%
$ 4.83 million $ 1.51 million
Mar 19, 2026 $ 0.00617
-3.68%
$ 4.94 million $ 1.45 million
Mar 18, 2026 $ 0.00641
-8.07%
$ 5.13 million $ 2.53 million
Mar 17, 2026 $ 0.00697
-0.97%
$ 5.58 million $ 1.96 million
Mar 16, 2026 $ 0.00704
+0.30%
$ 5.63 million $ 2.43 million
Mar 15, 2026 $ 0.00702
-2.23%
$ 5.61 million $ 2.75 million
Mar 14, 2026 $ 0.00718
+1.82%
$ 5.75 million $ 11.56 million
Mar 13, 2026 $ 0.00705
+0.31%
$ 5.64 million $ 2.18 million
Mar 12, 2026 $ 0.00703
-1.33%
$ 5.62 million $ 2.15 million
Mar 11, 2026 $ 0.00712
+2.44%
$ 5.7 million $ 3.51 million
Mar 10, 2026 $ 0.00695
+0.05%
$ 5.56 million $ 2.57 million
Mar 9, 2026 $ 0.00695
+1.44%
$ 5.56 million $ 2.49 million
Mar 8, 2026 $ 0.00685
+2.43%
$ 5.48 million $ 4.73 million
Mar 7, 2026 $ 0.00669
-1.17%
$ 5.35 million $ 2.82 million
Mar 6, 2026 $ 0.00677
-3.41%
$ 5.41 million $ 2.07 million
Mar 5, 2026 $ 0.00701
-0.15%
$ 5.61 million $ 1.92 million
Mar 4, 2026 $ 0.00702
-0.30%
$ 5.61 million $ 2.14 million
Mar 3, 2026 $ 0.00704
+0.36%
$ 5.63 million $ 3.15 million
Download