DAR Open Network Historical Data

D Page 22
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00889
+0.01%
$ 7.11 million $ 7.55 million
12:50 AM $ 0.00889
+0.08%
$ 7.11 million $ 7.53 million
12:49 AM $ 0.00888
+0.19%
$ 7.1 million $ 7.53 million
12:48 AM $ 0.00886
+0.04%
$ 7.1 million $ 7.52 million
12:47 AM $ 0.00886
+0.19%
$ 7.1 million $ 7.52 million
12:46 AM $ 0.00884
+0.01%
$ 7.1 million $ 7.52 million
12:45 AM $ 0.00884
+0.01%
$ 7.1 million $ 7.51 million
12:44 AM $ 0.00884
+0.12%
$ 7.07 million $ 7.51 million
12:43 AM $ 0.00883
+0.00%
$ 7.07 million $ 7.51 million
12:42 AM $ 0.00883
+0.00%
$ 7.07 million $ 7.51 million
12:41 AM $ 0.00883
-0.09%
$ 7.07 million $ 7.51 million
12:40 AM $ 0.00884
-0.05%
$ 7.07 million $ 7.5 million
12:39 AM $ 0.00884
-0.28%
$ 7.07 million $ 7.5 million
12:38 AM $ 0.00886
-0.17%
$ 7.07 million $ 7.5 million
12:37 AM $ 0.00887
-0.03%
$ 7.07 million $ 7.5 million
12:36 AM $ 0.00887
-0.17%
$ 7.07 million $ 7.5 million
12:35 AM $ 0.00889
-0.28%
$ 7.07 million $ 7.5 million
12:34 AM $ 0.00891
-0.35%
$ 7.13 million $ 7.5 million
12:33 AM $ 0.00895
-0.04%
$ 7.13 million $ 7.5 million
12:32 AM $ 0.00895
+0.07%
$ 7.13 million $ 7.5 million
12:31 AM $ 0.00895
+0.01%
$ 7.13 million $ 7.5 million
12:30 AM $ 0.00895
-0.08%
$ 7.13 million $ 7.5 million
12:29 AM $ 0.00895
-0.10%
$ 7.16 million $ 7.5 million
12:28 AM $ 0.00896
-0.08%
$ 7.16 million $ 7.5 million
12:27 AM $ 0.00897
-0.04%
$ 7.16 million $ 7.5 million
12:26 AM $ 0.00897
-0.12%
$ 7.16 million $ 7.5 million
12:25 AM $ 0.00898
-0.06%
$ 7.16 million $ 7.49 million
12:24 AM $ 0.00899
+0.19%
$ 7.19 million $ 7.49 million
12:23 AM $ 0.00898
+0.00%
$ 7.19 million $ 7.49 million
12:22 AM $ 0.00898
+0.07%
$ 7.19 million $ 7.49 million
12:21 AM $ 0.00897
-0.07%
$ 7.19 million $ 7.49 million
12:20 AM $ 0.00898
+0.09%
$ 7.19 million $ 7.48 million
12:19 AM $ 0.00897
+0.05%
$ 7.18 million $ 7.48 million
12:18 AM $ 0.00896
+0.04%
$ 7.18 million $ 7.48 million
12:17 AM $ 0.00896
+0.02%
$ 7.18 million $ 7.48 million
12:16 AM $ 0.00896
+0.14%
$ 7.18 million $ 7.49 million
12:15 AM $ 0.00895
+0.05%
$ 7.18 million $ 7.48 million
12:14 AM $ 0.00894
-0.03%
$ 7.15 million $ 7.48 million
12:13 AM $ 0.00894
-0.04%
$ 7.15 million $ 7.47 million
12:12 AM $ 0.00895
+0.03%
$ 7.15 million $ 7.47 million
12:11 AM $ 0.00894
-0.17%
$ 7.15 million $ 7.47 million
12:10 AM $ 0.00896
-0.22%
$ 7.15 million $ 7.46 million
12:09 AM $ 0.00898
-0.30%
$ 7.18 million $ 7.46 million
12:08 AM $ 0.009
-0.12%
$ 7.18 million $ 7.47 million
12:07 AM $ 0.00902
-0.12%
$ 7.18 million $ 7.47 million
12:06 AM $ 0.00903
-0.04%
$ 7.18 million $ 7.45 million
12:05 AM $ 0.00904
-0.13%
$ 7.18 million $ 7.45 million
12:04 AM $ 0.00905
-0.21%
$ 7.24 million $ 7.46 million
12:03 AM $ 0.00907
+0.04%
$ 7.24 million $ 7.46 million
12:02 AM $ 0.00906
+0.04%
$ 7.24 million $ 7.46 million