DAR Open Network Historical Data

D Page 25
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00918
-0.06%
$ 7.32 million $ 5.89 million
4:56 AM $ 0.00918
-0.19%
$ 7.32 million $ 5.89 million
4:55 AM $ 0.00921
-0.05%
$ 7.32 million $ 5.89 million
4:54 AM $ 0.00921
-0.09%
$ 7.37 million $ 5.88 million
4:53 AM $ 0.00922
-0.09%
$ 7.37 million $ 5.88 million
4:52 AM $ 0.00923
+0.02%
$ 7.37 million $ 5.88 million
4:51 AM $ 0.00923
-0.13%
$ 7.37 million $ 5.88 million
4:50 AM $ 0.00924
+0.27%
$ 7.37 million $ 5.86 million
4:49 AM $ 0.00922
+0.14%
$ 7.38 million $ 5.86 million
4:48 AM $ 0.00921
+0.03%
$ 7.38 million $ 5.86 million
4:47 AM $ 0.00921
-0.10%
$ 7.38 million $ 5.86 million
4:46 AM $ 0.00922
+0.26%
$ 7.38 million $ 5.85 million
4:45 AM $ 0.0092
+0.51%
$ 7.38 million $ 5.83 million
4:44 AM $ 0.00915
+0.15%
$ 7.32 million $ 5.83 million
4:43 AM $ 0.00914
-0.03%
$ 7.32 million $ 5.83 million
4:42 AM $ 0.00914
+0.13%
$ 7.32 million $ 5.82 million
4:41 AM $ 0.00913
+0.02%
$ 7.32 million $ 5.83 million
4:40 AM $ 0.00913
+0.02%
$ 7.32 million $ 5.81 million
4:39 AM $ 0.00913
+0.05%
$ 7.3 million $ 5.82 million
4:38 AM $ 0.00913
-0.11%
$ 7.3 million $ 5.82 million
4:37 AM $ 0.00914
+0.07%
$ 7.3 million $ 5.82 million
4:36 AM $ 0.00913
+0.14%
$ 7.3 million $ 5.82 million
4:35 AM $ 0.00912
+0.00%
$ 7.3 million $ 5.81 million
4:34 AM $ 0.00912
+0.00%
$ 7.29 million $ 5.8 million
4:33 AM $ 0.00912
+0.09%
$ 7.29 million $ 5.8 million
4:32 AM $ 0.00911
-0.13%
$ 7.29 million $ 5.8 million
4:31 AM $ 0.00912
+0.09%
$ 7.29 million $ 5.8 million
4:30 AM $ 0.00911
-0.05%
$ 7.29 million $ 5.77 million
4:29 AM $ 0.00912
+0.70%
$ 7.29 million $ 5.77 million
4:28 AM $ 0.00905
+0.22%
$ 7.29 million $ 5.76 million
4:27 AM $ 0.00903
+0.00%
$ 7.29 million $ 5.76 million
4:26 AM $ 0.00903
+0.04%
$ 7.29 million $ 5.76 million
4:25 AM $ 0.00903
+0.02%
$ 7.29 million $ 5.74 million
4:24 AM $ 0.00902
-0.24%
$ 7.22 million $ 5.74 million
4:23 AM $ 0.00905
-0.06%
$ 7.22 million $ 5.74 million
4:22 AM $ 0.00905
+0.03%
$ 7.22 million $ 5.74 million
4:21 AM $ 0.00905
+0.15%
$ 7.22 million $ 5.74 million
4:20 AM $ 0.00904
-0.17%
$ 7.22 million $ 5.73 million
4:19 AM $ 0.00905
-0.04%
$ 7.24 million $ 5.73 million
4:18 AM $ 0.00906
+0.17%
$ 7.24 million $ 5.73 million
4:17 AM $ 0.00904
-0.06%
$ 7.24 million $ 5.74 million
4:16 AM $ 0.00905
-0.08%
$ 7.24 million $ 5.73 million
4:15 AM $ 0.00906
-0.04%
$ 7.24 million $ 5.73 million
4:14 AM $ 0.00907
-0.01%
$ 7.25 million $ 5.73 million
4:13 AM $ 0.00907
+0.10%
$ 7.25 million $ 5.73 million
4:12 AM $ 0.00906
+0.00%
$ 7.25 million $ 5.73 million
4:11 AM $ 0.00906
+0.07%
$ 7.25 million $ 5.73 million
4:10 AM $ 0.00906
+0.26%
$ 7.25 million $ 5.72 million
4:09 AM $ 0.00899
+0.11%
$ 7.19 million $ 5.71 million
4:08 AM $ 0.00898
+0.00%
$ 7.19 million $ 5.72 million