DAR Open Network Historical Data

D Page 26
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00905
-0.02%
$ 7.27 million $ 5.99 million
5:40 AM $ 0.00905
+0.07%
$ 7.27 million $ 5.96 million
5:39 AM $ 0.00905
-0.19%
$ 7.24 million $ 5.95 million
5:38 AM $ 0.00906
-0.12%
$ 7.24 million $ 5.95 million
5:37 AM $ 0.00907
-0.13%
$ 7.24 million $ 5.95 million
5:36 AM $ 0.00909
-0.03%
$ 7.24 million $ 5.96 million
5:35 AM $ 0.00909
-0.08%
$ 7.24 million $ 5.95 million
5:34 AM $ 0.0091
-0.16%
$ 7.28 million $ 5.94 million
5:33 AM $ 0.00911
+0.06%
$ 7.28 million $ 5.93 million
5:32 AM $ 0.00911
+0.01%
$ 7.28 million $ 5.92 million
5:31 AM $ 0.0091
-0.26%
$ 7.28 million $ 5.92 million
5:30 AM $ 0.00913
-0.23%
$ 7.28 million $ 5.92 million
5:29 AM $ 0.00915
-0.13%
$ 7.32 million $ 5.92 million
5:28 AM $ 0.00916
+0.11%
$ 7.32 million $ 5.93 million
5:27 AM $ 0.00916
-0.12%
$ 7.32 million $ 5.93 million
5:26 AM $ 0.00917
-0.13%
$ 7.32 million $ 5.94 million
5:25 AM $ 0.00918
+0.09%
$ 7.32 million $ 5.92 million
5:24 AM $ 0.00917
+0.04%
$ 7.34 million $ 5.92 million
5:23 AM $ 0.00917
-0.09%
$ 7.34 million $ 5.91 million
5:22 AM $ 0.00917
+0.21%
$ 7.34 million $ 5.9 million
5:21 AM $ 0.00915
+0.00%
$ 7.34 million $ 5.9 million
5:20 AM $ 0.00916
-0.09%
$ 7.34 million $ 5.9 million
5:19 AM $ 0.00916
+0.03%
$ 7.33 million $ 5.9 million
5:18 AM $ 0.00916
+0.00%
$ 7.33 million $ 5.9 million
5:17 AM $ 0.00916
-0.03%
$ 7.33 million $ 5.9 million
5:16 AM $ 0.00916
+0.00%
$ 7.33 million $ 5.9 million
5:15 AM $ 0.00917
+0.01%
$ 7.33 million $ 5.9 million
5:14 AM $ 0.00917
+0.01%
$ 7.33 million $ 5.9 million
5:13 AM $ 0.00917
+0.00%
$ 7.33 million $ 5.9 million
5:12 AM $ 0.00917
-0.02%
$ 7.33 million $ 5.91 million
5:11 AM $ 0.00917
+0.20%
$ 7.33 million $ 5.91 million
5:10 AM $ 0.00915
+0.10%
$ 7.33 million $ 5.9 million
5:09 AM $ 0.00914
-0.02%
$ 7.31 million $ 5.89 million
5:08 AM $ 0.00914
+0.20%
$ 7.31 million $ 5.89 million
5:07 AM $ 0.00913
+0.03%
$ 7.31 million $ 5.89 million
5:06 AM $ 0.00912
+0.11%
$ 7.31 million $ 5.89 million
5:05 AM $ 0.00911
+0.03%
$ 7.31 million $ 5.88 million
5:04 AM $ 0.00911
-0.01%
$ 7.29 million $ 5.88 million
5:03 AM $ 0.00911
-0.06%
$ 7.29 million $ 5.88 million
5:02 AM $ 0.00912
+0.01%
$ 7.29 million $ 5.88 million
5:01 AM $ 0.00912
-0.04%
$ 7.29 million $ 5.88 million
5:00 AM $ 0.00914
-0.06%
$ 7.29 million $ 5.88 million
4:59 AM $ 0.00915
-0.31%
$ 7.32 million $ 5.89 million
4:58 AM $ 0.00917
+0.02%
$ 7.32 million $ 5.89 million
4:57 AM $ 0.00918
-0.06%
$ 7.32 million $ 5.89 million
4:56 AM $ 0.00918
-0.19%
$ 7.32 million $ 5.89 million
4:55 AM $ 0.00921
-0.05%
$ 7.32 million $ 5.89 million
4:54 AM $ 0.00921
-0.09%
$ 7.37 million $ 5.88 million
4:53 AM $ 0.00922
-0.09%
$ 7.37 million $ 5.88 million
4:52 AM $ 0.00923
+0.02%
$ 7.37 million $ 5.88 million