DAR Open Network Historical Data

D Page 27
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00906
+0.06%
$ 7.25 million $ 6.02 million
6:49 AM $ 0.00906
+0.18%
$ 7.25 million $ 6.02 million
6:48 AM $ 0.00904
+0.03%
$ 7.25 million $ 6.02 million
6:47 AM $ 0.00904
-0.02%
$ 7.25 million $ 6.02 million
6:46 AM $ 0.00904
+0.10%
$ 7.25 million $ 6.02 million
6:45 AM $ 0.00903
+0.09%
$ 7.25 million $ 6 million
6:44 AM $ 0.00902
-0.01%
$ 7.22 million $ 6 million
6:43 AM $ 0.00903
+0.06%
$ 7.22 million $ 5.99 million
6:42 AM $ 0.00902
+0.01%
$ 7.22 million $ 5.99 million
6:41 AM $ 0.00902
+0.15%
$ 7.22 million $ 5.98 million
6:40 AM $ 0.00901
+0.05%
$ 7.22 million $ 5.97 million
6:39 AM $ 0.009
+0.02%
$ 7.2 million $ 5.97 million
6:38 AM $ 0.009
-0.10%
$ 7.2 million $ 5.97 million
6:37 AM $ 0.00901
+0.13%
$ 7.2 million $ 5.97 million
6:36 AM $ 0.009
+0.00%
$ 7.2 million $ 5.97 million
6:35 AM $ 0.009
-0.02%
$ 7.2 million $ 5.97 million
6:34 AM $ 0.009
+0.10%
$ 7.2 million $ 5.97 million
6:33 AM $ 0.00899
+0.03%
$ 7.2 million $ 5.97 million
6:32 AM $ 0.00899
+0.00%
$ 7.2 million $ 5.97 million
6:31 AM $ 0.00899
+0.03%
$ 7.2 million $ 5.97 million
6:30 AM $ 0.00899
+0.30%
$ 7.2 million $ 5.95 million
6:29 AM $ 0.00896
+0.08%
$ 7.17 million $ 5.95 million
6:28 AM $ 0.00895
-0.03%
$ 7.17 million $ 5.94 million
6:27 AM $ 0.00896
+0.06%
$ 7.17 million $ 5.94 million
6:26 AM $ 0.00895
-0.02%
$ 7.17 million $ 5.94 million
6:25 AM $ 0.00895
+0.21%
$ 7.17 million $ 5.93 million
6:24 AM $ 0.00893
+0.22%
$ 7.15 million $ 5.93 million
6:23 AM $ 0.00891
+0.01%
$ 7.15 million $ 5.93 million
6:22 AM $ 0.00891
+0.12%
$ 7.15 million $ 5.93 million
6:21 AM $ 0.0089
+0.05%
$ 7.15 million $ 5.93 million
6:20 AM $ 0.0089
+0.19%
$ 7.15 million $ 5.92 million
6:19 AM $ 0.00888
+0.05%
$ 7.1 million $ 5.91 million
6:18 AM $ 0.00888
-0.03%
$ 7.1 million $ 5.91 million
6:17 AM $ 0.00888
-0.05%
$ 7.1 million $ 5.91 million
6:16 AM $ 0.00888
-0.12%
$ 7.1 million $ 5.91 million
6:15 AM $ 0.0089
+0.06%
$ 7.1 million $ 5.91 million
6:14 AM $ 0.00889
-0.24%
$ 7.12 million $ 5.91 million
6:13 AM $ 0.00892
-0.03%
$ 7.12 million $ 5.91 million
6:12 AM $ 0.00892
-0.08%
$ 7.12 million $ 5.91 million
6:11 AM $ 0.00893
+0.00%
$ 7.12 million $ 5.91 million
6:10 AM $ 0.00894
-0.30%
$ 7.12 million $ 5.91 million
6:09 AM $ 0.00897
-0.22%
$ 7.17 million $ 5.91 million
6:08 AM $ 0.00899
-0.01%
$ 7.17 million $ 5.91 million
6:07 AM $ 0.00899
+0.01%
$ 7.17 million $ 5.91 million
6:06 AM $ 0.00899
+0.06%
$ 7.17 million $ 5.91 million
6:05 AM $ 0.00898
+0.05%
$ 7.17 million $ 5.9 million
6:04 AM $ 0.00898
-0.04%
$ 7.18 million $ 5.91 million
6:03 AM $ 0.00898
+0.01%
$ 7.18 million $ 5.91 million
6:02 AM $ 0.00898
+0.07%
$ 7.18 million $ 5.91 million
6:01 AM $ 0.00898
-0.22%
$ 7.18 million $ 5.91 million