DAR Open Network Historical Data

D Page 28
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00907
+0.00%
$ 7.25 million $ 5.97 million
7:38 AM $ 0.00907
-0.07%
$ 7.25 million $ 6.01 million
7:37 AM $ 0.00907
+0.07%
$ 7.25 million $ 6.04 million
7:36 AM $ 0.00907
+0.05%
$ 7.25 million $ 6.05 million
7:35 AM $ 0.00906
+0.04%
$ 7.25 million $ 6.06 million
7:34 AM $ 0.00906
+0.04%
$ 7.25 million $ 6.07 million
7:33 AM $ 0.00905
+0.06%
$ 7.25 million $ 6.08 million
7:32 AM $ 0.00905
+0.00%
$ 7.25 million $ 6.1 million
7:31 AM $ 0.00905
-0.04%
$ 7.25 million $ 6.1 million
7:30 AM $ 0.00905
+0.08%
$ 7.25 million $ 6.1 million
7:29 AM $ 0.00905
+0.06%
$ 7.24 million $ 6.1 million
7:28 AM $ 0.00904
+0.00%
$ 7.24 million $ 6.11 million
7:27 AM $ 0.00904
+0.11%
$ 7.24 million $ 6.11 million
7:26 AM $ 0.00903
-0.01%
$ 7.24 million $ 6.11 million
7:25 AM $ 0.00903
-0.17%
$ 7.24 million $ 6.13 million
7:24 AM $ 0.00905
-0.15%
$ 7.24 million $ 6.11 million
7:23 AM $ 0.00906
-0.01%
$ 7.24 million $ 6.11 million
7:22 AM $ 0.00906
-0.28%
$ 7.24 million $ 6.11 million
7:21 AM $ 0.00909
-0.22%
$ 7.24 million $ 6.1 million
7:20 AM $ 0.0091
-0.15%
$ 7.24 million $ 6.11 million
7:19 AM $ 0.00911
-0.11%
$ 7.29 million $ 6.11 million
7:18 AM $ 0.00912
+0.03%
$ 7.29 million $ 6.11 million
7:17 AM $ 0.00912
-0.14%
$ 7.29 million $ 6.11 million
7:16 AM $ 0.00913
-0.08%
$ 7.29 million $ 6.11 million
7:15 AM $ 0.00913
-0.07%
$ 7.29 million $ 6.1 million
7:14 AM $ 0.00914
-0.06%
$ 7.31 million $ 6.09 million
7:13 AM $ 0.00914
+0.16%
$ 7.31 million $ 6.09 million
7:12 AM $ 0.00912
+0.08%
$ 7.31 million $ 6.09 million
7:11 AM $ 0.00912
+0.03%
$ 7.31 million $ 6.09 million
7:10 AM $ 0.00911
-0.13%
$ 7.31 million $ 6.09 million
7:09 AM $ 0.00913
-0.02%
$ 7.3 million $ 6.09 million
7:08 AM $ 0.00913
-0.02%
$ 7.3 million $ 6.09 million
7:07 AM $ 0.00913
+0.00%
$ 7.3 million $ 6.09 million
7:06 AM $ 0.00913
-0.04%
$ 7.3 million $ 6.09 million
7:05 AM $ 0.00913
-0.11%
$ 7.3 million $ 6.09 million
7:04 AM $ 0.00914
+0.04%
$ 7.31 million $ 6.07 million
7:03 AM $ 0.00914
+0.05%
$ 7.31 million $ 6.06 million
7:02 AM $ 0.00914
+0.21%
$ 7.31 million $ 6.06 million
7:01 AM $ 0.00912
+0.19%
$ 7.31 million $ 6.05 million
7:00 AM $ 0.00909
-0.01%
$ 7.31 million $ 6.03 million
6:59 AM $ 0.00909
+0.08%
$ 7.28 million $ 6.04 million
6:58 AM $ 0.00909
+0.33%
$ 7.28 million $ 6.04 million
6:57 AM $ 0.00906
-0.06%
$ 7.28 million $ 6.06 million
6:56 AM $ 0.00906
-0.01%
$ 7.28 million $ 6.06 million
6:55 AM $ 0.00906
-0.05%
$ 7.28 million $ 6.05 million
6:54 AM $ 0.00907
+0.07%
$ 7.25 million $ 6.05 million
6:53 AM $ 0.00906
+0.00%
$ 7.25 million $ 6.05 million
6:52 AM $ 0.00906
+0.01%
$ 7.25 million $ 6.04 million
6:51 AM $ 0.00906
-0.05%
$ 7.25 million $ 6.04 million
6:50 AM $ 0.00906
+0.06%
$ 7.25 million $ 6.02 million