DAR Open Network Historical Data

D Page 30
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00908
+0.00%
$ 7.28 million $ 5.5 million
9:24 AM $ 0.00908
-0.02%
$ 7.26 million $ 5.51 million
9:23 AM $ 0.00908
+0.00%
$ 7.26 million $ 5.51 million
9:22 AM $ 0.00908
-0.09%
$ 7.26 million $ 5.51 million
9:21 AM $ 0.00909
-0.04%
$ 7.26 million $ 5.51 million
9:20 AM $ 0.00909
+0.01%
$ 7.26 million $ 5.51 million
9:19 AM $ 0.00909
+0.02%
$ 7.27 million $ 5.53 million
9:18 AM $ 0.00909
-0.03%
$ 7.27 million $ 5.54 million
9:17 AM $ 0.00909
+0.03%
$ 7.27 million $ 5.54 million
9:16 AM $ 0.00909
+0.01%
$ 7.27 million $ 5.55 million
9:15 AM $ 0.0091
-0.02%
$ 7.27 million $ 5.56 million
9:14 AM $ 0.0091
-0.09%
$ 7.28 million $ 5.57 million
9:13 AM $ 0.00911
+0.02%
$ 7.28 million $ 5.57 million
9:12 AM $ 0.0091
-0.07%
$ 7.28 million $ 5.58 million
9:11 AM $ 0.00911
-0.04%
$ 7.28 million $ 5.58 million
9:10 AM $ 0.00911
+0.03%
$ 7.28 million $ 5.57 million
9:09 AM $ 0.00911
+0.10%
$ 7.29 million $ 5.59 million
9:08 AM $ 0.0091
-0.05%
$ 7.29 million $ 5.62 million
9:07 AM $ 0.00911
+0.12%
$ 7.29 million $ 5.64 million
9:06 AM $ 0.00909
+0.12%
$ 7.29 million $ 5.66 million
9:05 AM $ 0.00908
+0.20%
$ 7.29 million $ 5.66 million
9:04 AM $ 0.00907
+0.10%
$ 7.25 million $ 5.66 million
9:03 AM $ 0.00906
-0.12%
$ 7.25 million $ 5.67 million
9:02 AM $ 0.00907
+0.00%
$ 7.25 million $ 5.67 million
9:01 AM $ 0.00907
+0.15%
$ 7.25 million $ 5.67 million
9:00 AM $ 0.00906
+0.04%
$ 7.25 million $ 5.66 million
Download